| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.73 | 26.73 | 26.69 | 26.69 | 0 |
| 18th Sep 2025 (Thu) | 26.73 | 26.73 | 26.67 | 26.6752 | 2,814 |
| 17th Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.6798 | 726 |
| 16th Sep 2025 (Tue) | 26.69 | 26.69 | 26.67 | 26.6749 | 2,521 |
| 15th Sep 2025 (Mon) | 26.68 | 26.70 | 26.67 | 26.6917 | 3,401 |
| 12th Sep 2025 (Fri) | 26.66 | 26.6695 | 26.66 | 26.6695 | 0 |
| 11th Sep 2025 (Thu) | 26.66 | 26.66 | 26.63 | 26.64 | 241 |
| 10th Sep 2025 (Wed) | 26.65 | 26.65 | 26.6396 | 26.6396 | 0 |
| 9th Sep 2025 (Tue) | 26.65 | 26.65 | 26.62 | 26.62 | 0 |
| 8th Sep 2025 (Mon) | 26.65 | 26.65 | 26.60 | 26.6197 | 647 |
| 5th Sep 2025 (Fri) | 26.60 | 26.60 | 26.57 | 26.57 | 0 |
| 4th Sep 2025 (Thu) | 26.60 | 26.64 | 26.54 | 26.5948 | 6,373 |
| 3rd Sep 2025 (Wed) | 26.51 | 26.51 | 26.50 | 26.555 | 900 |
| 2nd Sep 2025 (Tue) | 26.53 | 26.53 | 26.45 | 26.5096 | 3,142 |
| 1st Sep 2025 (Mon) | 26.54 | 26.59 | 26.52 | 26.6089 | 402 |
| 29th Aug 2025 (Fri) | 26.54 | 26.59 | 26.52 | 26.6089 | 402 |
| 28th Aug 2025 (Thu) | 26.52 | 26.54 | 26.52 | 26.535 | 2,587 |
| 27th Aug 2025 (Wed) | 26.52 | 26.52 | 26.50 | 26.54 | 1,800 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.5033 | 527 |
| 25th Aug 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.495 | 900 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.50 | 26.41 | 26.505 | 60,466 |
| 21st Aug 2025 (Thu) | 26.44 | 26.469 | 26.41 | 26.4118 | 1,731 |
| 20th Aug 2025 (Wed) | 26.401 | 26.411 | 26.39 | 26.4459 | 500 |
| 19th Aug 2025 (Tue) | 26.46 | 26.47 | 26.421 | 26.456 | 5,354 |
| 18th Aug 2025 (Mon) | 26.45 | 26.451 | 26.45 | 26.48 | 505 |
| 15th Aug 2025 (Fri) | 26.441 | 26.441 | 26.44 | 26.465 | 801 |
| 14th Aug 2025 (Thu) | 26.44 | 26.45 | 26.44 | 26.465 | 214 |
| 13th Aug 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.46 | 101 |
| 12th Aug 2025 (Tue) | 26.44 | 26.44 | 26.43 | 26.435 | 253 |
| 11th Aug 2025 (Mon) | 26.38 | 26.42 | 26.38 | 26.40 | 681 |
| 8th Aug 2025 (Fri) | 26.371 | 26.371 | 26.371 | 26.405 | 100 |
| 7th Aug 2025 (Thu) | 26.35 | 26.36 | 26.35 | 26.3337 | 3,000 |
| 6th Aug 2025 (Wed) | 26.31 | 26.37 | 26.31 | 26.345 | 1,538 |
| 5th Aug 2025 (Tue) | 26.29 | 26.29 | 26.27 | 26.29 | 993 |
| 4th Aug 2025 (Mon) | 26.28 | 26.29 | 26.28 | 26.305 | 2,073 |
| 1st Aug 2025 (Fri) | 26.18 | 26.20 | 26.18 | 26.2065 | 145 |
| 31st Jul 2025 (Thu) | 26.34 | 26.34 | 26.30 | 26.3171 | 1,974 |
| 30th Jul 2025 (Wed) | 26.37 | 26.38 | 26.29 | 26.3279 | 0 |
| 29th Jul 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.3201 | 100 |
| 28th Jul 2025 (Mon) | 26.30 | 26.345 | 26.30 | 26.345 | 0 |
| 25th Jul 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.335 | 168 |
| 24th Jul 2025 (Thu) | 26.20 | 26.3148 | 26.20 | 26.3148 | 0 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.285 | 26.20 | 26.285 | 0 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.21 | 26.20 | 26.24 | 316 |