| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.06 | 27.11 | 27.06 | 27.06 | 400 |
| 5th Feb 2026 (Thu) | 26.98 | 26.98 | 26.94 | 26.9648 | 35 |
| 4th Feb 2026 (Wed) | 27.05 | 27.05 | 27.00 | 27.00 | 2,100 |
| 3rd Feb 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.0602 | 100 |
| 2nd Feb 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.11 | 10 |
| 30th Jan 2026 (Fri) | 27.09 | 27.09 | 27.05 | 27.0778 | 100 |
| 29th Jan 2026 (Thu) | 27.07 | 27.07 | 27.01 | 27.0841 | 496 |
| 28th Jan 2026 (Wed) | 27.09 | 27.10 | 27.09 | 27.10 | 457 |
| 27th Jan 2026 (Tue) | 27.09 | 27.11 | 27.09 | 27.10 | 3,693 |
| 26th Jan 2026 (Mon) | 27.09 | 27.09 | 27.08 | 27.08 | 2,582 |
| 23rd Jan 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.0384 | 675 |
| 22nd Jan 2026 (Thu) | 27.04 | 27.04 | 27.03 | 27.0254 | 367 |
| 21st Jan 2026 (Wed) | 26.99 | 26.99 | 26.97 | 26.995 | 0 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 26.94 | 26.91 | 410 |
| 19th Jan 2026 (Mon) | 27.05 | 27.06 | 27.05 | 27.06 | 194 |
| 16th Jan 2026 (Fri) | 27.05 | 27.06 | 27.05 | 27.06 | 194 |
| 15th Jan 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.0458 | 113 |
| 14th Jan 2026 (Wed) | 27.01 | 27.02 | 26.98 | 27.026 | 4,764 |
| 13th Jan 2026 (Tue) | 27.08 | 27.10 | 27.06 | 27.0709 | 722 |
| 12th Jan 2026 (Mon) | 27.08 | 27.09 | 27.06 | 27.0709 | 586 |
| 9th Jan 2026 (Fri) | 27.03 | 27.075 | 27.02 | 27.075 | 1,975 |
| 8th Jan 2026 (Thu) | 27.00 | 27.03 | 26.99 | 27.0215 | 1,200 |
| 7th Jan 2026 (Wed) | 27.06 | 27.08 | 27.02 | 27.04 | 2,906 |
| 6th Jan 2026 (Tue) | 27.02 | 27.059 | 27.02 | 27.0583 | 100 |
| 5th Jan 2026 (Mon) | 26.98 | 27.01 | 26.98 | 27.02 | 497 |
| 2nd Jan 2026 (Fri) | 26.95 | 26.95 | 26.93 | 26.9514 | 1,007 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 26.95 | 26.9554 | 448 |
| 31st Dec 2025 (Wed) | 27.00 | 27.00 | 26.95 | 26.9554 | 448 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 26.96 | 26.9816 | 4,191 |
| 29th Dec 2025 (Mon) | 27.00 | 27.01 | 27.00 | 26.985 | 1,273 |
| 26th Dec 2025 (Fri) | 27.02 | 27.03 | 27.02 | 27.0154 | 1,583 |
| 25th Dec 2025 (Thu) | 26.96 | 26.98 | 26.96 | 26.98 | 0 |
| 24th Dec 2025 (Wed) | 26.96 | 26.98 | 26.96 | 26.98 | 0 |
| 23rd Dec 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.985 | 0 |
| 22nd Dec 2025 (Mon) | 27.18 | 27.2096 | 27.18 | 27.2096 | 0 |
| 19th Dec 2025 (Fri) | 27.18 | 27.19 | 27.18 | 27.18 | 406 |
| 18th Dec 2025 (Thu) | 27.07 | 27.12 | 27.07 | 27.12 | 611 |
| 17th Dec 2025 (Wed) | 27.095 | 27.095 | 27.08 | 27.075 | 0 |
| 16th Dec 2025 (Tue) | 27.10 | 27.10 | 27.07 | 27.10 | 400 |
| 15th Dec 2025 (Mon) | 27.09 | 27.13 | 27.071 | 27.13 | 326 |
| 12th Dec 2025 (Fri) | 27.14 | 27.14 | 27.06 | 27.10 | 542 |
| 11th Dec 2025 (Thu) | 27.17 | 27.19 | 27.17 | 27.18 | 687 |
| 10th Dec 2025 (Wed) | 27.12 | 27.18 | 27.12 | 27.173 | 2,111 |
| 9th Dec 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 471 |
| 8th Dec 2025 (Mon) | 27.12 | 27.13 | 27.12 | 27.12 | 2,104 |