| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.79 | 26.90 | 26.78 | 26.875 | 2,535 |
| 2nd Apr 2026 (Thu) | 26.79 | 26.90 | 26.78 | 26.875 | 2,535 |
| 1st Apr 2026 (Wed) | 26.88 | 26.89 | 26.86 | 26.88 | 6,219 |
| 31st Mar 2026 (Tue) | 26.71 | 26.79 | 26.70 | 26.8221 | 2,955 |
| 30th Mar 2026 (Mon) | 26.69 | 26.71 | 26.58 | 26.63 | 68,803 |
| 27th Mar 2026 (Fri) | 26.74 | 26.75 | 26.67 | 26.68 | 9,432 |
| 26th Mar 2026 (Thu) | 26.87 | 26.87 | 26.77 | 26.77 | 700 |
| 25th Mar 2026 (Wed) | 26.92 | 26.92 | 26.89 | 26.875 | 196 |
| 24th Mar 2026 (Tue) | 26.86 | 26.86 | 26.84 | 26.84 | 230 |
| 23rd Mar 2026 (Mon) | 26.89 | 26.91 | 26.88 | 26.89 | 4,920 |
| 20th Mar 2026 (Fri) | 26.82 | 26.82 | 26.81 | 26.77 | 4 |
| 19th Mar 2026 (Thu) | 26.85 | 26.88 | 26.85 | 26.8754 | 431 |
| 18th Mar 2026 (Wed) | 26.95 | 26.95 | 26.89 | 26.89 | 2,824 |
| 17th Mar 2026 (Tue) | 27.02 | 27.02 | 26.98 | 26.985 | 2,400 |
| 16th Mar 2026 (Mon) | 26.96 | 26.97 | 26.95 | 26.95 | 0 |
| 13th Mar 2026 (Fri) | 26.91 | 26.95 | 26.91 | 26.93 | 500 |
| 12th Mar 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.9429 | 0 |
| 11th Mar 2026 (Wed) | 27.04 | 27.05 | 27.04 | 27.0352 | 0 |
| 10th Mar 2026 (Tue) | 27.04 | 27.05 | 27.04 | 27.0381 | 100 |
| 9th Mar 2026 (Mon) | 26.97 | 27.03 | 26.97 | 27.03 | 377 |
| 6th Mar 2026 (Fri) | 27.02 | 27.02 | 27.01 | 27.0093 | 0 |
| 5th Mar 2026 (Thu) | 27.12 | 27.12 | 27.02 | 27.0667 | 0 |
| 4th Mar 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.1064 | 0 |
| 3rd Mar 2026 (Tue) | 27.07 | 27.07 | 27.0566 | 27.0566 | 179 |
| 2nd Mar 2026 (Mon) | 27.07 | 27.12 | 27.07 | 27.12 | 1,200 |
| 27th Feb 2026 (Fri) | 27.11 | 27.14 | 27.11 | 27.14 | 0 |
| 26th Feb 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.1101 | 144 |
| 25th Feb 2026 (Wed) | 27.04 | 27.1498 | 27.04 | 27.1498 | 0 |
| 24th Feb 2026 (Tue) | 27.04 | 27.11 | 27.04 | 27.11 | 0 |
| 23rd Feb 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.0225 | 201 |
| 20th Feb 2026 (Fri) | 27.05 | 27.13 | 27.05 | 27.13 | 3,964 |
| 19th Feb 2026 (Thu) | 27.05 | 27.05 | 27.04 | 27.05 | 1,384 |
| 18th Feb 2026 (Wed) | 27.11 | 27.11 | 27.04 | 27.04 | 401 |
| 17th Feb 2026 (Tue) | 27.00 | 27.06 | 27.00 | 27.00 | 3,671 |
| 16th Feb 2026 (Mon) | 27.02 | 27.08 | 27.01 | 27.032 | 535 |
| 13th Feb 2026 (Fri) | 27.02 | 27.08 | 27.01 | 27.032 | 535 |
| 12th Feb 2026 (Thu) | 27.13 | 27.13 | 27.04 | 27.04 | 0 |
| 11th Feb 2026 (Wed) | 27.10 | 27.12 | 27.10 | 27.1066 | 300 |
| 10th Feb 2026 (Tue) | 27.15 | 27.15 | 27.101 | 27.115 | 802 |
| 9th Feb 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 200 |
| 6th Feb 2026 (Fri) | 27.06 | 27.11 | 27.06 | 27.06 | 400 |