| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.22 | 200 |
| 17th Jul 2025 (Thu) | 26.12 | 26.20 | 26.12 | 26.20 | 0 |
| 16th Jul 2025 (Wed) | 26.12 | 26.14 | 26.10 | 26.14 | 413 |
| 15th Jul 2025 (Tue) | 26.18 | 26.18 | 26.131 | 26.1474 | 600 |
| 14th Jul 2025 (Mon) | 26.13 | 26.15 | 26.13 | 26.16 | 506 |
| 11th Jul 2025 (Fri) | 26.131 | 26.131 | 26.13 | 26.15 | 400 |
| 10th Jul 2025 (Thu) | 26.11 | 26.15 | 26.11 | 26.145 | 617 |
| 9th Jul 2025 (Wed) | 26.11 | 26.14 | 26.10 | 26.1348 | 2,965 |
| 8th Jul 2025 (Tue) | 26.081 | 26.09 | 26.08 | 26.095 | 716 |
| 7th Jul 2025 (Mon) | 26.071 | 26.11 | 26.06 | 26.12 | 417 |
| 4th Jul 2025 (Fri) | 26.11 | 26.12 | 26.11 | 26.12 | 311 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.12 | 26.11 | 26.12 | 311 |
| 2nd Jul 2025 (Wed) | 26.041 | 26.08 | 26.041 | 26.075 | 7,465 |
| 1st Jul 2025 (Tue) | 26.02 | 26.04 | 26.02 | 26.04 | 10,380 |
| 30th Jun 2025 (Mon) | 26.04 | 26.04 | 26.02 | 26.04 | 3,238 |
| 27th Jun 2025 (Fri) | 26.00 | 26.01 | 25.98 | 26.01 | 2,052 |
| 26th Jun 2025 (Thu) | 25.951 | 25.951 | 25.951 | 25.975 | 300 |
| 25th Jun 2025 (Wed) | 25.92 | 25.92 | 25.90 | 25.925 | 2,834 |
| 24th Jun 2025 (Tue) | 25.88 | 25.92 | 25.88 | 25.92 | 3,213 |
| 23rd Jun 2025 (Mon) | 25.73 | 25.82 | 25.73 | 25.82 | 4,755 |
| 20th Jun 2025 (Fri) | 25.77 | 25.77 | 25.71 | 25.7562 | 2,977 |
| 19th Jun 2025 (Thu) | 25.75 | 25.80 | 25.75 | 25.7671 | 6,287 |
| 18th Jun 2025 (Wed) | 25.75 | 25.80 | 25.75 | 25.7671 | 6,287 |
| 17th Jun 2025 (Tue) | 25.78 | 25.78 | 25.7679 | 25.7679 | 0 |
| 16th Jun 2025 (Mon) | 25.78 | 25.81 | 25.78 | 25.8198 | 152 |
| 13th Jun 2025 (Fri) | 25.751 | 25.751 | 25.72 | 25.77 | 645 |
| 12th Jun 2025 (Thu) | 25.77 | 25.80 | 25.77 | 25.8279 | 1,260 |
| 11th Jun 2025 (Wed) | 25.791 | 25.791 | 25.791 | 25.7771 | 310 |
| 10th Jun 2025 (Tue) | 25.77 | 25.78 | 25.75 | 25.8089 | 10,209 |
| 9th Jun 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.7622 | 1,466 |
| 6th Jun 2025 (Fri) | 25.73 | 25.731 | 25.72 | 25.72 | 9,298 |
| 5th Jun 2025 (Thu) | 25.71 | 25.72 | 25.65 | 25.70 | 2,675 |
| 4th Jun 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.6948 | 151 |
| 3rd Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.7025 | 126 |
| 2nd Jun 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.6511 | 100 |
| 30th May 2025 (Fri) | 25.62 | 25.62 | 25.6189 | 25.6189 | 219 |
| 29th May 2025 (Thu) | 25.62 | 25.62 | 25.57 | 25.57 | 18 |
| 28th May 2025 (Wed) | 25.5834 | 25.5834 | 25.5834 | 25.5834 | 0 |
| 27th May 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 319 |
| 26th May 2025 (Mon) | 25.457 | 25.457 | 25.457 | 25.457 | 0 |
| 24th May 2025 (Sat) | 25.4938 | 25.4938 | 25.457 | 25.457 | 0 |
| 23rd May 2025 (Fri) | 25.4938 | 25.4938 | 25.4938 | 25.4938 | 0 |
| 22nd May 2025 (Thu) | 25.52 | 25.52 | 25.51 | 25.51 | 3,043 |
| 21st May 2025 (Wed) | 25.541 | 25.541 | 25.541 | 25.541 | 300 |