| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.14 | 27.14 | 27.06 | 27.10 | 542 |
| 11th Dec 2025 (Thu) | 27.17 | 27.19 | 27.17 | 27.18 | 687 |
| 10th Dec 2025 (Wed) | 27.12 | 27.18 | 27.12 | 27.173 | 2,111 |
| 9th Dec 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 471 |
| 8th Dec 2025 (Mon) | 27.12 | 27.13 | 27.12 | 27.12 | 2,104 |
| 5th Dec 2025 (Fri) | 27.13 | 27.14 | 27.13 | 27.1353 | 1,230 |
| 4th Dec 2025 (Thu) | 27.11 | 27.12 | 27.10 | 27.12 | 3,782 |
| 3rd Dec 2025 (Wed) | 27.09 | 27.09 | 27.051 | 27.1001 | 353 |
| 2nd Dec 2025 (Tue) | 27.09 | 27.095 | 27.06 | 27.095 | 1,023 |
| 1st Dec 2025 (Mon) | 27.06 | 27.075 | 27.06 | 27.07 | 1,454 |
| 28th Nov 2025 (Fri) | 27.065 | 27.08 | 27.065 | 27.08 | 0 |
| 27th Nov 2025 (Thu) | 26.99 | 27.06 | 26.99 | 27.06 | 447 |
| 26th Nov 2025 (Wed) | 26.99 | 27.06 | 26.99 | 27.06 | 447 |
| 25th Nov 2025 (Tue) | 26.95 | 27.00 | 26.95 | 27.0033 | 384 |
| 24th Nov 2025 (Mon) | 26.91 | 26.95 | 26.91 | 26.95 | 474 |
| 21st Nov 2025 (Fri) | 26.81 | 26.875 | 26.81 | 26.875 | 125 |
| 20th Nov 2025 (Thu) | 26.89 | 26.89 | 26.8765 | 26.8765 | 0 |
| 19th Nov 2025 (Wed) | 26.89 | 26.89 | 26.85 | 26.8765 | 1 |
| 18th Nov 2025 (Tue) | 26.85 | 26.90 | 26.85 | 26.8647 | 33,204 |
| 17th Nov 2025 (Mon) | 26.93 | 26.93 | 26.87 | 26.88 | 2,280 |
| 14th Nov 2025 (Fri) | 26.87 | 26.96 | 26.87 | 26.94 | 2,660 |
| 13th Nov 2025 (Thu) | 26.96 | 26.96 | 26.92 | 26.915 | 300 |
| 12th Nov 2025 (Wed) | 27.00 | 27.02 | 27.00 | 27.0103 | 3,011 |
| 11th Nov 2025 (Tue) | 26.98 | 26.99 | 26.98 | 27.0199 | 1,003 |
| 10th Nov 2025 (Mon) | 26.96 | 26.96 | 26.95 | 26.9948 | 0 |
| 7th Nov 2025 (Fri) | 26.86 | 26.86 | 26.83 | 26.9093 | 1,021 |
| 6th Nov 2025 (Thu) | 26.93 | 26.93 | 26.88 | 26.90 | 700 |
| 5th Nov 2025 (Wed) | 26.97 | 26.97 | 26.965 | 26.965 | 0 |
| 4th Nov 2025 (Tue) | 26.97 | 26.9814 | 26.97 | 26.9814 | 0 |
| 3rd Nov 2025 (Mon) | 26.97 | 27.01 | 26.97 | 26.9814 | 2,520 |
| 31st Oct 2025 (Fri) | 26.99 | 26.99 | 26.96 | 26.9794 | 1,699 |
| 30th Oct 2025 (Thu) | 27.00 | 27.00 | 26.96 | 26.97 | 1,799 |
| 29th Oct 2025 (Wed) | 27.02 | 27.03 | 27.01 | 27.0066 | 900 |
| 28th Oct 2025 (Tue) | 27.03 | 27.04 | 27.01 | 27.03 | 6,608 |
| 27th Oct 2025 (Mon) | 26.951 | 27.02 | 26.951 | 27.005 | 0 |
| 24th Oct 2025 (Fri) | 26.97 | 26.98 | 26.95 | 26.9667 | 17,669 |
| 23rd Oct 2025 (Thu) | 26.92 | 26.93 | 26.89 | 26.915 | 8,950 |
| 22nd Oct 2025 (Wed) | 26.90 | 26.92 | 26.86 | 26.9007 | 3,735 |
| 21st Oct 2025 (Tue) | 26.92 | 26.93 | 26.915 | 26.93 | 1,704 |
| 20th Oct 2025 (Mon) | 26.89 | 26.92 | 26.89 | 26.9222 | 1,500 |
| 17th Oct 2025 (Fri) | 26.83 | 26.85 | 26.83 | 26.8615 | 2,834 |
| 16th Oct 2025 (Thu) | 26.85 | 26.86 | 26.81 | 26.8348 | 9,683 |
| 15th Oct 2025 (Wed) | 26.90 | 26.90 | 26.83 | 26.8541 | 1,416 |
| 14th Oct 2025 (Tue) | 26.75 | 26.86 | 26.75 | 26.83 | 3,784 |