| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.43 | 25.148 | 24.43 | 25.148 | 0 |
| 11th Dec 2025 (Thu) | 24.43 | 25.3955 | 24.43 | 25.3955 | 96 |
| 10th Dec 2025 (Wed) | 24.43 | 25.1816 | 24.43 | 25.1816 | 0 |
| 9th Dec 2025 (Tue) | 24.43 | 24.7681 | 24.43 | 24.7681 | 0 |
| 8th Dec 2025 (Mon) | 24.43 | 24.9001 | 24.43 | 24.9001 | 0 |
| 5th Dec 2025 (Fri) | 24.43 | 25.1017 | 24.43 | 25.1017 | 0 |
| 4th Dec 2025 (Thu) | 24.43 | 25.1204 | 24.43 | 25.1204 | 0 |
| 3rd Dec 2025 (Wed) | 24.43 | 25.109 | 24.43 | 25.109 | 0 |
| 2nd Dec 2025 (Tue) | 24.43 | 24.8617 | 24.43 | 24.8617 | 0 |
| 1st Dec 2025 (Mon) | 24.43 | 24.8767 | 24.43 | 24.8767 | 0 |
| 28th Nov 2025 (Fri) | 24.43 | 25.082 | 24.43 | 25.082 | 0 |
| 27th Nov 2025 (Thu) | 24.43 | 24.9958 | 24.43 | 24.9958 | 0 |
| 26th Nov 2025 (Wed) | 24.43 | 24.9958 | 24.43 | 24.9958 | 0 |
| 25th Nov 2025 (Tue) | 24.43 | 24.9456 | 24.43 | 24.9456 | 0 |
| 24th Nov 2025 (Mon) | 24.43 | 24.4624 | 24.43 | 24.4624 | 0 |
| 21st Nov 2025 (Fri) | 24.43 | 24.43 | 24.391 | 24.391 | 0 |
| 20th Nov 2025 (Thu) | 24.43 | 24.43 | 24.0687 | 24.0687 | 0 |
| 19th Nov 2025 (Wed) | 24.43 | 24.43 | 24.0687 | 24.0687 | 0 |
| 18th Nov 2025 (Tue) | 24.43 | 24.43 | 23.9478 | 23.9478 | 0 |
| 17th Nov 2025 (Mon) | 24.43 | 24.43 | 23.8804 | 23.8804 | 0 |
| 14th Nov 2025 (Fri) | 24.43 | 24.43 | 24.2429 | 24.2429 | 0 |
| 13th Nov 2025 (Thu) | 24.43 | 24.43 | 24.3309 | 24.3309 | 0 |
| 12th Nov 2025 (Wed) | 24.43 | 24.8049 | 24.43 | 24.8049 | 0 |
| 11th Nov 2025 (Tue) | 24.43 | 24.7636 | 24.43 | 24.7636 | 0 |
| 10th Nov 2025 (Mon) | 24.43 | 24.6584 | 24.43 | 24.6584 | 0 |
| 7th Nov 2025 (Fri) | 24.43 | 24.4662 | 24.43 | 24.4662 | 0 |
| 6th Nov 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.2818 | 100 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 24.4753 | 24.4753 | 0 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 24.668 | 24.668 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 24.668 | 24.668 | 0 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 24.7368 | 24.7368 | 0 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 24.6542 | 24.6542 | 0 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.847 | 24.847 | 0 |
| 28th Oct 2025 (Tue) | 25.00 | 25.1831 | 25.00 | 25.1831 | 0 |
| 27th Oct 2025 (Mon) | 25.00 | 25.3837 | 25.00 | 25.3837 | 0 |
| 24th Oct 2025 (Fri) | 25.00 | 25.3772 | 25.00 | 25.3772 | 0 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.3571 | 25.00 | 25.3571 | 0 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.9915 | 24.9915 | 0 |
| 21st Oct 2025 (Tue) | 25.00 | 25.3616 | 25.00 | 25.3616 | 0 |
| 20th Oct 2025 (Mon) | 25.00 | 25.234 | 25.00 | 25.234 | 0 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 24.8473 | 24.8473 | 0 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 24.7584 | 24.7584 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.00 | 24.9783 | 24.9783 | 0 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 24.9527 | 24.9527 | 11 |