Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.00 25.00 24.8486 24.8486 0
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.0443 127
17th Sep 2025 (Wed) 24.88 24.88 24.7035 24.7035 0
16th Sep 2025 (Tue) 24.88 24.88 24.87 24.87 0
15th Sep 2025 (Mon) 24.88 24.88 24.845 24.845 0
12th Sep 2025 (Fri) 24.88 24.88 24.88 24.8836 259
11th Sep 2025 (Thu) 25.09 25.2541 25.09 25.2541 0
10th Sep 2025 (Wed) 25.09 25.09 24.8551 24.8551 0
9th Sep 2025 (Tue) 25.09 25.09 24.8523 24.8523 0
8th Sep 2025 (Mon) 25.09 25.114 25.09 25.114 0
5th Sep 2025 (Fri) 25.09 25.09 25.0796 25.0796 0
4th Sep 2025 (Thu) 25.09 25.09 24.9582 24.9582 0
3rd Sep 2025 (Wed) 25.09 25.09 24.5951 24.5951 0
2nd Sep 2025 (Tue) 25.09 25.09 24.6873 24.6873 0
1st Sep 2025 (Mon) 25.09 25.09 24.8476 24.8476 0
29th Aug 2025 (Fri) 25.09 25.09 24.8476 24.8476 0
28th Aug 2025 (Thu) 25.09 25.09 24.96 24.96 0
27th Aug 2025 (Wed) 25.09 25.09 25.0483 25.0483 0
26th Aug 2025 (Tue) 25.09 25.09 24.9778 24.9778 0
25th Aug 2025 (Mon) 25.09 25.09 24.903 24.903 0
22nd Aug 2025 (Fri) 25.09 25.09 25.09 25.0789 1,038
21st Aug 2025 (Thu) 24.66 24.66 24.4375 24.4375 0
20th Aug 2025 (Wed) 24.66 24.66 24.5289 24.5289 0
19th Aug 2025 (Tue) 24.66 24.66 24.6369 24.6369 0
18th Aug 2025 (Mon) 24.66 24.66 24.58 24.58 0
15th Aug 2025 (Fri) 24.66 24.66 24.5466 24.5466 0
14th Aug 2025 (Thu) 24.66 24.66 24.66 24.7769 100
13th Aug 2025 (Wed) 24.64 25.0254 24.64 25.0254 0
12th Aug 2025 (Tue) 24.64 24.64 24.5844 24.5844 0
11th Aug 2025 (Mon) 24.64 24.64 23.9916 23.9916 0
8th Aug 2025 (Fri) 24.64 24.64 24.1657 24.1657 0
7th Aug 2025 (Thu) 24.64 24.64 24.119 24.119 0
6th Aug 2025 (Wed) 24.64 24.64 24.2773 24.2773 0
5th Aug 2025 (Tue) 24.64 24.64 24.4173 24.4173 0
4th Aug 2025 (Mon) 24.64 24.64 24.3582 24.3582 0
1st Aug 2025 (Fri) 24.64 24.64 24.0336 24.0336 0
31st Jul 2025 (Thu) 24.64 24.64 24.2524 24.2524 0
30th Jul 2025 (Wed) 24.64 24.6422 24.64 24.6422 0
29th Jul 2025 (Tue) 24.64 24.7906 24.64 24.7906 0
28th Jul 2025 (Mon) 24.64 24.8367 24.64 24.8367 0
25th Jul 2025 (Fri) 24.64 24.9165 24.64 24.9165 0
24th Jul 2025 (Thu) 24.64 24.9409 24.64 24.9409 0
23rd Jul 2025 (Wed) 24.64 24.8542 24.64 24.8542 0
22nd Jul 2025 (Tue) 24.64 24.7197 24.64 24.7197 0
FTSE 100 Latest
Value9,229.11
Change12.44