| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.64 | 24.6714 | 24.64 | 24.6714 | 0 |
| 17th Jul 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.7027 | 100 |
| 16th Jul 2025 (Wed) | 24.09 | 24.4149 | 24.09 | 24.4149 | 0 |
| 15th Jul 2025 (Tue) | 24.09 | 24.3705 | 24.09 | 24.3705 | 0 |
| 14th Jul 2025 (Mon) | 24.09 | 24.8313 | 24.09 | 24.8313 | 0 |
| 11th Jul 2025 (Fri) | 24.09 | 24.8071 | 24.09 | 24.8071 | 0 |
| 10th Jul 2025 (Thu) | 24.09 | 25.0404 | 24.09 | 25.0404 | 0 |
| 9th Jul 2025 (Wed) | 24.09 | 24.9703 | 24.09 | 24.9703 | 0 |
| 8th Jul 2025 (Tue) | 24.09 | 24.8286 | 24.09 | 24.8286 | 0 |
| 7th Jul 2025 (Mon) | 24.09 | 24.6871 | 24.09 | 24.6871 | 0 |
| 4th Jul 2025 (Fri) | 24.09 | 24.9306 | 24.09 | 24.9306 | 0 |
| 3rd Jul 2025 (Thu) | 24.09 | 24.9306 | 24.09 | 24.9306 | 0 |
| 2nd Jul 2025 (Wed) | 24.09 | 24.8063 | 24.09 | 24.8063 | 0 |
| 1st Jul 2025 (Tue) | 24.09 | 24.5837 | 24.09 | 24.5837 | 0 |
| 30th Jun 2025 (Mon) | 24.09 | 24.3018 | 24.09 | 24.3018 | 0 |
| 27th Jun 2025 (Fri) | 24.09 | 24.2719 | 24.09 | 24.2719 | 0 |
| 26th Jun 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.2474 | 100 |
| 25th Jun 2025 (Wed) | 23.88 | 24.0228 | 23.88 | 24.0228 | 0 |
| 24th Jun 2025 (Tue) | 23.88 | 24.2495 | 23.88 | 24.2495 | 0 |
| 23rd Jun 2025 (Mon) | 23.88 | 24.0219 | 23.88 | 24.0219 | 0 |
| 20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.7415 | 23.7415 | 0 |
| 19th Jun 2025 (Thu) | 23.88 | 23.88 | 23.6846 | 23.6846 | 0 |
| 18th Jun 2025 (Wed) | 23.88 | 23.88 | 23.6846 | 23.6846 | 0 |
| 17th Jun 2025 (Tue) | 23.88 | 23.88 | 23.7166 | 23.7166 | 0 |
| 16th Jun 2025 (Mon) | 23.88 | 23.9445 | 23.88 | 23.9445 | 0 |
| 13th Jun 2025 (Fri) | 23.88 | 23.88 | 23.7639 | 23.7639 | 0 |
| 12th Jun 2025 (Thu) | 23.88 | 24.1218 | 23.88 | 24.1218 | 0 |
| 11th Jun 2025 (Wed) | 23.88 | 24.0796 | 23.88 | 24.0796 | 0 |
| 10th Jun 2025 (Tue) | 23.88 | 24.2257 | 23.88 | 24.2257 | 0 |
| 9th Jun 2025 (Mon) | 23.88 | 24.0423 | 23.88 | 24.0423 | 0 |
| 6th Jun 2025 (Fri) | 23.88 | 23.94 | 23.88 | 23.95 | 300 |
| 5th Jun 2025 (Thu) | 23.53 | 23.6771 | 23.53 | 23.6771 | 0 |
| 4th Jun 2025 (Wed) | 23.53 | 23.7414 | 23.53 | 23.7414 | 0 |
| 3rd Jun 2025 (Tue) | 23.53 | 23.7634 | 23.53 | 23.7634 | 0 |
| 2nd Jun 2025 (Mon) | 23.53 | 23.53 | 23.4744 | 23.4744 | 0 |
| 30th May 2025 (Fri) | 23.53 | 23.5331 | 23.53 | 23.5331 | 0 |
| 29th May 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.6065 | 101 |
| 28th May 2025 (Wed) | 23.8165 | 23.8165 | 23.8165 | 23.8165 | 0 |
| 27th May 2025 (Tue) | 23.3649 | 23.3649 | 23.3649 | 23.3649 | 0 |
| 26th May 2025 (Mon) | 23.3649 | 23.3649 | 23.3649 | 23.3649 | 0 |
| 24th May 2025 (Sat) | 23.4347 | 23.4347 | 23.3649 | 23.3649 | 0 |
| 23rd May 2025 (Fri) | 23.4347 | 23.4347 | 23.4347 | 23.4347 | 0 |
| 22nd May 2025 (Thu) | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0 |
| 21st May 2025 (Wed) | 24.0874 | 24.0874 | 24.0874 | 24.0874 | 0 |