| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.00 | 25.00 | 24.889 | 24.889 | 0 |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.8486 | 24.8486 | 0 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0443 | 127 |
| 17th Sep 2025 (Wed) | 24.88 | 24.88 | 24.7035 | 24.7035 | 0 |
| 16th Sep 2025 (Tue) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 15th Sep 2025 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |
| 12th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8836 | 259 |
| 11th Sep 2025 (Thu) | 25.09 | 25.2541 | 25.09 | 25.2541 | 0 |
| 10th Sep 2025 (Wed) | 25.09 | 25.09 | 24.8551 | 24.8551 | 0 |
| 9th Sep 2025 (Tue) | 25.09 | 25.09 | 24.8523 | 24.8523 | 0 |
| 8th Sep 2025 (Mon) | 25.09 | 25.114 | 25.09 | 25.114 | 0 |
| 5th Sep 2025 (Fri) | 25.09 | 25.09 | 25.0796 | 25.0796 | 0 |
| 4th Sep 2025 (Thu) | 25.09 | 25.09 | 24.9582 | 24.9582 | 0 |
| 3rd Sep 2025 (Wed) | 25.09 | 25.09 | 24.5951 | 24.5951 | 0 |
| 2nd Sep 2025 (Tue) | 25.09 | 25.09 | 24.6873 | 24.6873 | 0 |
| 1st Sep 2025 (Mon) | 25.09 | 25.09 | 24.8476 | 24.8476 | 0 |
| 29th Aug 2025 (Fri) | 25.09 | 25.09 | 24.8476 | 24.8476 | 0 |
| 28th Aug 2025 (Thu) | 25.09 | 25.09 | 24.96 | 24.96 | 0 |
| 27th Aug 2025 (Wed) | 25.09 | 25.09 | 25.0483 | 25.0483 | 0 |
| 26th Aug 2025 (Tue) | 25.09 | 25.09 | 24.9778 | 24.9778 | 0 |
| 25th Aug 2025 (Mon) | 25.09 | 25.09 | 24.903 | 24.903 | 0 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.0789 | 1,038 |
| 21st Aug 2025 (Thu) | 24.66 | 24.66 | 24.4375 | 24.4375 | 0 |
| 20th Aug 2025 (Wed) | 24.66 | 24.66 | 24.5289 | 24.5289 | 0 |
| 19th Aug 2025 (Tue) | 24.66 | 24.66 | 24.6369 | 24.6369 | 0 |
| 18th Aug 2025 (Mon) | 24.66 | 24.66 | 24.58 | 24.58 | 0 |
| 15th Aug 2025 (Fri) | 24.66 | 24.66 | 24.5466 | 24.5466 | 0 |
| 14th Aug 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.7769 | 100 |
| 13th Aug 2025 (Wed) | 24.64 | 25.0254 | 24.64 | 25.0254 | 0 |
| 12th Aug 2025 (Tue) | 24.64 | 24.64 | 24.5844 | 24.5844 | 0 |
| 11th Aug 2025 (Mon) | 24.64 | 24.64 | 23.9916 | 23.9916 | 0 |
| 8th Aug 2025 (Fri) | 24.64 | 24.64 | 24.1657 | 24.1657 | 0 |
| 7th Aug 2025 (Thu) | 24.64 | 24.64 | 24.119 | 24.119 | 0 |
| 6th Aug 2025 (Wed) | 24.64 | 24.64 | 24.2773 | 24.2773 | 0 |
| 5th Aug 2025 (Tue) | 24.64 | 24.64 | 24.4173 | 24.4173 | 0 |
| 4th Aug 2025 (Mon) | 24.64 | 24.64 | 24.3582 | 24.3582 | 0 |
| 1st Aug 2025 (Fri) | 24.64 | 24.64 | 24.0336 | 24.0336 | 0 |
| 31st Jul 2025 (Thu) | 24.64 | 24.64 | 24.2524 | 24.2524 | 0 |
| 30th Jul 2025 (Wed) | 24.64 | 24.6422 | 24.64 | 24.6422 | 0 |
| 29th Jul 2025 (Tue) | 24.64 | 24.7906 | 24.64 | 24.7906 | 0 |
| 28th Jul 2025 (Mon) | 24.64 | 24.8367 | 24.64 | 24.8367 | 0 |
| 25th Jul 2025 (Fri) | 24.64 | 24.9165 | 24.64 | 24.9165 | 0 |
| 24th Jul 2025 (Thu) | 24.64 | 24.9409 | 24.64 | 24.9409 | 0 |
| 23rd Jul 2025 (Wed) | 24.64 | 24.8542 | 24.64 | 24.8542 | 0 |