Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.8486 | 24.8486 | 0 |
18th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0443 | 127 |
17th Sep 2025 (Wed) | 24.88 | 24.88 | 24.7035 | 24.7035 | 0 |
16th Sep 2025 (Tue) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
15th Sep 2025 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |
12th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8836 | 259 |
11th Sep 2025 (Thu) | 25.09 | 25.2541 | 25.09 | 25.2541 | 0 |
10th Sep 2025 (Wed) | 25.09 | 25.09 | 24.8551 | 24.8551 | 0 |
9th Sep 2025 (Tue) | 25.09 | 25.09 | 24.8523 | 24.8523 | 0 |
8th Sep 2025 (Mon) | 25.09 | 25.114 | 25.09 | 25.114 | 0 |
5th Sep 2025 (Fri) | 25.09 | 25.09 | 25.0796 | 25.0796 | 0 |
4th Sep 2025 (Thu) | 25.09 | 25.09 | 24.9582 | 24.9582 | 0 |
3rd Sep 2025 (Wed) | 25.09 | 25.09 | 24.5951 | 24.5951 | 0 |
2nd Sep 2025 (Tue) | 25.09 | 25.09 | 24.6873 | 24.6873 | 0 |
1st Sep 2025 (Mon) | 25.09 | 25.09 | 24.8476 | 24.8476 | 0 |
29th Aug 2025 (Fri) | 25.09 | 25.09 | 24.8476 | 24.8476 | 0 |
28th Aug 2025 (Thu) | 25.09 | 25.09 | 24.96 | 24.96 | 0 |
27th Aug 2025 (Wed) | 25.09 | 25.09 | 25.0483 | 25.0483 | 0 |
26th Aug 2025 (Tue) | 25.09 | 25.09 | 24.9778 | 24.9778 | 0 |
25th Aug 2025 (Mon) | 25.09 | 25.09 | 24.903 | 24.903 | 0 |
22nd Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.0789 | 1,038 |
21st Aug 2025 (Thu) | 24.66 | 24.66 | 24.4375 | 24.4375 | 0 |
20th Aug 2025 (Wed) | 24.66 | 24.66 | 24.5289 | 24.5289 | 0 |
19th Aug 2025 (Tue) | 24.66 | 24.66 | 24.6369 | 24.6369 | 0 |
18th Aug 2025 (Mon) | 24.66 | 24.66 | 24.58 | 24.58 | 0 |
15th Aug 2025 (Fri) | 24.66 | 24.66 | 24.5466 | 24.5466 | 0 |
14th Aug 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.7769 | 100 |
13th Aug 2025 (Wed) | 24.64 | 25.0254 | 24.64 | 25.0254 | 0 |
12th Aug 2025 (Tue) | 24.64 | 24.64 | 24.5844 | 24.5844 | 0 |
11th Aug 2025 (Mon) | 24.64 | 24.64 | 23.9916 | 23.9916 | 0 |
8th Aug 2025 (Fri) | 24.64 | 24.64 | 24.1657 | 24.1657 | 0 |
7th Aug 2025 (Thu) | 24.64 | 24.64 | 24.119 | 24.119 | 0 |
6th Aug 2025 (Wed) | 24.64 | 24.64 | 24.2773 | 24.2773 | 0 |
5th Aug 2025 (Tue) | 24.64 | 24.64 | 24.4173 | 24.4173 | 0 |
4th Aug 2025 (Mon) | 24.64 | 24.64 | 24.3582 | 24.3582 | 0 |
1st Aug 2025 (Fri) | 24.64 | 24.64 | 24.0336 | 24.0336 | 0 |
31st Jul 2025 (Thu) | 24.64 | 24.64 | 24.2524 | 24.2524 | 0 |
30th Jul 2025 (Wed) | 24.64 | 24.6422 | 24.64 | 24.6422 | 0 |
29th Jul 2025 (Tue) | 24.64 | 24.7906 | 24.64 | 24.7906 | 0 |
28th Jul 2025 (Mon) | 24.64 | 24.8367 | 24.64 | 24.8367 | 0 |
25th Jul 2025 (Fri) | 24.64 | 24.9165 | 24.64 | 24.9165 | 0 |
24th Jul 2025 (Thu) | 24.64 | 24.9409 | 24.64 | 24.9409 | 0 |
23rd Jul 2025 (Wed) | 24.64 | 24.8542 | 24.64 | 24.8542 | 0 |
22nd Jul 2025 (Tue) | 24.64 | 24.7197 | 24.64 | 24.7197 | 0 |