| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 24.6258 | 24.6258 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 24.6258 | 24.6258 | 0 |
| 1st Apr 2026 (Wed) | 25.51 | 25.51 | 24.6351 | 24.6351 | 0 |
| 31st Mar 2026 (Tue) | 25.51 | 25.51 | 24.4741 | 24.4741 | 0 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 23.7582 | 23.7582 | 0 |
| 27th Mar 2026 (Fri) | 25.51 | 25.51 | 23.9372 | 23.9372 | 0 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 24.2473 | 24.2473 | 0 |
| 25th Mar 2026 (Wed) | 25.51 | 25.51 | 24.5548 | 24.5548 | 0 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 24.3389 | 24.3389 | 0 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.51 | 24.2699 | 24.2699 | 0 |
| 20th Mar 2026 (Fri) | 25.51 | 25.51 | 23.8385 | 23.8385 | 0 |
| 19th Mar 2026 (Thu) | 25.51 | 25.51 | 24.2042 | 24.2042 | 0 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 24.2499 | 24.2499 | 0 |
| 17th Mar 2026 (Tue) | 25.51 | 25.51 | 24.5654 | 24.5654 | 0 |
| 16th Mar 2026 (Mon) | 25.51 | 25.51 | 24.3492 | 24.3492 | 0 |
| 13th Mar 2026 (Fri) | 25.51 | 25.51 | 24.1179 | 24.1179 | 0 |
| 12th Mar 2026 (Thu) | 25.51 | 25.51 | 24.1829 | 24.1829 | 0 |
| 11th Mar 2026 (Wed) | 25.51 | 25.51 | 24.7182 | 24.7182 | 0 |
| 10th Mar 2026 (Tue) | 25.51 | 25.51 | 24.8345 | 24.8345 | 0 |
| 9th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.4862 | 146 |
| 6th Mar 2026 (Fri) | 26.05 | 26.05 | 25.333 | 25.333 | 0 |
| 5th Mar 2026 (Thu) | 26.05 | 26.05 | 25.4493 | 25.4493 | 130 |
| 4th Mar 2026 (Wed) | 26.05 | 26.06 | 26.05 | 26.0823 | 0 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.05 | 25.9654 | 25.9654 | 0 |
| 2nd Mar 2026 (Mon) | 26.05 | 26.2199 | 26.05 | 26.2199 | 0 |
| 27th Feb 2026 (Fri) | 26.05 | 26.0679 | 26.05 | 26.0679 | 0 |
| 26th Feb 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.181 | 100 |
| 25th Feb 2026 (Wed) | 25.88 | 26.0407 | 25.88 | 26.0407 | 0 |
| 24th Feb 2026 (Tue) | 25.88 | 25.9344 | 25.88 | 25.9344 | 0 |
| 23rd Feb 2026 (Mon) | 25.88 | 25.88 | 25.7346 | 25.7346 | 0 |
| 20th Feb 2026 (Fri) | 25.88 | 26.2211 | 25.88 | 26.2211 | 0 |
| 19th Feb 2026 (Thu) | 25.88 | 26.0671 | 25.88 | 26.0671 | 0 |
| 18th Feb 2026 (Wed) | 25.88 | 26.1914 | 25.88 | 26.1914 | 0 |
| 17th Feb 2026 (Tue) | 25.88 | 26.1106 | 25.88 | 26.1106 | 0 |
| 16th Feb 2026 (Mon) | 25.88 | 26.1292 | 25.88 | 26.1292 | 0 |
| 13th Feb 2026 (Fri) | 25.88 | 26.1292 | 25.88 | 26.1292 | 0 |
| 12th Feb 2026 (Thu) | 25.88 | 25.88 | 25.8613 | 25.8613 | 0 |
| 11th Feb 2026 (Wed) | 25.88 | 26.3399 | 25.88 | 26.3399 | 0 |
| 10th Feb 2026 (Tue) | 25.88 | 26.3507 | 25.88 | 26.3507 | 0 |
| 9th Feb 2026 (Mon) | 25.88 | 26.3759 | 25.88 | 26.3759 | 0 |
| 6th Feb 2026 (Fri) | 25.88 | 26.431 | 25.88 | 26.431 | 0 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.7441 | 100 |
| 4th Feb 2026 (Wed) | 25.94 | 25.94 | 25.9174 | 25.9174 | 0 |