| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.88 | 26.431 | 25.88 | 26.431 | 0 |
| 5th Feb 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.7441 | 100 |
| 4th Feb 2026 (Wed) | 25.94 | 25.94 | 25.9174 | 25.9174 | 0 |
| 3rd Feb 2026 (Tue) | 25.94 | 25.94 | 25.627 | 25.627 | 0 |
| 2nd Feb 2026 (Mon) | 25.94 | 25.94 | 25.534 | 25.534 | 0 |
| 30th Jan 2026 (Fri) | 25.94 | 25.94 | 25.3531 | 25.3531 | 0 |
| 29th Jan 2026 (Thu) | 25.94 | 25.94 | 25.5755 | 25.5755 | 0 |
| 28th Jan 2026 (Wed) | 25.94 | 25.94 | 25.8088 | 25.8088 | 0 |
| 27th Jan 2026 (Tue) | 25.94 | 25.94 | 25.8088 | 25.8088 | 0 |
| 26th Jan 2026 (Mon) | 25.94 | 25.94 | 25.9238 | 25.9238 | 0 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.94 | 25.9211 | 25.9211 | 0 |
| 22nd Jan 2026 (Thu) | 25.94 | 26.2537 | 25.94 | 26.2537 | 0 |
| 21st Jan 2026 (Wed) | 25.94 | 26.2997 | 25.94 | 26.2997 | 0 |
| 20th Jan 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.7947 | 0 |
| 19th Jan 2026 (Mon) | 24.43 | 26.1164 | 24.43 | 26.1164 | 0 |
| 16th Jan 2026 (Fri) | 24.43 | 26.1164 | 24.43 | 26.1164 | 0 |
| 15th Jan 2026 (Thu) | 24.43 | 26.192 | 24.43 | 26.192 | 0 |
| 14th Jan 2026 (Wed) | 24.43 | 25.8959 | 24.43 | 25.8959 | 0 |
| 13th Jan 2026 (Tue) | 24.43 | 25.8122 | 24.43 | 25.8122 | 0 |
| 12th Jan 2026 (Mon) | 24.43 | 25.8122 | 24.43 | 25.8122 | 0 |
| 9th Jan 2026 (Fri) | 24.43 | 25.7798 | 24.43 | 25.7798 | 0 |
| 8th Jan 2026 (Thu) | 24.43 | 25.5957 | 24.43 | 25.5957 | 0 |
| 7th Jan 2026 (Wed) | 24.43 | 25.3384 | 24.43 | 25.3384 | 0 |
| 6th Jan 2026 (Tue) | 24.43 | 25.6386 | 24.43 | 25.6386 | 0 |
| 5th Jan 2026 (Mon) | 24.43 | 25.3432 | 24.43 | 25.3432 | 0 |
| 2nd Jan 2026 (Fri) | 24.43 | 24.9137 | 24.43 | 24.9137 | 0 |
| 1st Jan 2026 (Thu) | 24.43 | 24.7413 | 24.43 | 24.7413 | 0 |
| 31st Dec 2025 (Wed) | 24.43 | 24.7413 | 24.43 | 24.7413 | 0 |
| 30th Dec 2025 (Tue) | 24.43 | 25.0334 | 24.43 | 25.0334 | 0 |
| 29th Dec 2025 (Mon) | 24.43 | 25.144 | 24.43 | 25.144 | 0 |
| 26th Dec 2025 (Fri) | 24.43 | 25.2513 | 24.43 | 25.2513 | 0 |
| 25th Dec 2025 (Thu) | 24.43 | 25.2931 | 24.43 | 25.2931 | 0 |
| 24th Dec 2025 (Wed) | 24.43 | 25.2931 | 24.43 | 25.2931 | 0 |
| 23rd Dec 2025 (Tue) | 24.43 | 25.2426 | 24.43 | 25.2426 | 0 |
| 22nd Dec 2025 (Mon) | 24.43 | 25.3241 | 24.43 | 25.3241 | 0 |
| 19th Dec 2025 (Fri) | 24.43 | 25.1167 | 24.43 | 25.1167 | 0 |
| 18th Dec 2025 (Thu) | 24.43 | 25.017 | 24.43 | 25.017 | 0 |
| 17th Dec 2025 (Wed) | 24.43 | 24.904 | 24.43 | 24.904 | 0 |
| 16th Dec 2025 (Tue) | 24.43 | 24.9748 | 24.43 | 24.9748 | 0 |
| 15th Dec 2025 (Mon) | 24.43 | 25.0836 | 24.43 | 25.0836 | 0 |
| 12th Dec 2025 (Fri) | 24.43 | 25.148 | 24.43 | 25.148 | 0 |
| 11th Dec 2025 (Thu) | 24.43 | 25.3955 | 24.43 | 25.3955 | 96 |
| 10th Dec 2025 (Wed) | 24.43 | 25.1816 | 24.43 | 25.1816 | 0 |
| 9th Dec 2025 (Tue) | 24.43 | 24.7681 | 24.43 | 24.7681 | 0 |
| 8th Dec 2025 (Mon) | 24.43 | 24.9001 | 24.43 | 24.9001 | 0 |