| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.02 | 30.98 | 30.00 | 30.89 | 30,243 |
| 2nd Apr 2026 (Thu) | 30.02 | 30.98 | 30.00 | 30.89 | 30,243 |
| 1st Apr 2026 (Wed) | 30.30 | 30.59 | 30.14 | 30.43 | 24,866 |
| 31st Mar 2026 (Tue) | 29.86 | 30.34 | 29.61 | 30.28 | 16,057 |
| 30th Mar 2026 (Mon) | 30.175 | 30.45 | 29.43 | 29.78 | 31,000 |
| 27th Mar 2026 (Fri) | 29.77 | 30.03 | 29.69 | 30.01 | 36,351 |
| 26th Mar 2026 (Thu) | 30.445 | 31.00 | 29.95 | 30.01 | 61,471 |
| 25th Mar 2026 (Wed) | 30.94 | 30.94 | 30.22 | 30.58 | 39,739 |
| 24th Mar 2026 (Tue) | 30.92 | 31.41 | 30.56 | 30.70 | 38,482 |
| 23rd Mar 2026 (Mon) | 31.04 | 31.81 | 30.79 | 31.24 | 35,137 |
| 20th Mar 2026 (Fri) | 31.72 | 31.72 | 30.14 | 30.31 | 62,432 |
| 19th Mar 2026 (Thu) | 32.02 | 32.16 | 31.67 | 31.78 | 24,147 |
| 18th Mar 2026 (Wed) | 32.84 | 33.025 | 31.96 | 31.99 | 52,852 |
| 17th Mar 2026 (Tue) | 32.97 | 33.61 | 32.45 | 33.04 | 76,723 |
| 16th Mar 2026 (Mon) | 32.83 | 33.48 | 32.46 | 32.62 | 107,501 |
| 13th Mar 2026 (Fri) | 32.13 | 32.13 | 31.57 | 31.75 | 36,103 |
| 12th Mar 2026 (Thu) | 31.945 | 32.28 | 31.30 | 31.48 | 88,854 |
| 11th Mar 2026 (Wed) | 31.40 | 32.60 | 31.40 | 31.96 | 103,698 |
| 10th Mar 2026 (Tue) | 31.98 | 32.73 | 31.79 | 32.21 | 81,665 |
| 9th Mar 2026 (Mon) | 31.43 | 32.10 | 30.92 | 31.86 | 47,477 |
| 6th Mar 2026 (Fri) | 32.265 | 32.30 | 31.62 | 31.81 | 57,177 |
| 5th Mar 2026 (Thu) | 32.57 | 33.00 | 32.285 | 32.48 | 58,545 |
| 4th Mar 2026 (Wed) | 32.33 | 32.95 | 32.11 | 32.81 | 31,732 |
| 3rd Mar 2026 (Tue) | 32.93 | 32.93 | 31.92 | 32.49 | 44,788 |
| 2nd Mar 2026 (Mon) | 33.265 | 34.30 | 33.20 | 33.66 | 55,472 |
| 27th Feb 2026 (Fri) | 33.005 | 33.81 | 32.92 | 33.35 | 60,803 |
| 26th Feb 2026 (Thu) | 32.42 | 33.35 | 32.17 | 33.00 | 61,349 |
| 25th Feb 2026 (Wed) | 34.97 | 34.97 | 32.93 | 32.93 | 0 |
| 24th Feb 2026 (Tue) | 34.97 | 34.97 | 33.37 | 33.37 | 0 |
| 23rd Feb 2026 (Mon) | 34.97 | 35.47 | 34.58 | 34.92 | 64,903 |
| 20th Feb 2026 (Fri) | 33.99 | 34.96 | 33.75 | 34.85 | 43,942 |
| 19th Feb 2026 (Thu) | 33.46 | 33.67 | 33.19 | 33.57 | 42,727 |
| 18th Feb 2026 (Wed) | 34.36 | 34.57 | 33.47 | 33.47 | 31,182 |
| 17th Feb 2026 (Tue) | 33.34 | 34.32 | 33.11 | 34.28 | 44,263 |
| 16th Feb 2026 (Mon) | 32.24 | 32.85 | 31.65 | 32.85 | 27,368 |
| 13th Feb 2026 (Fri) | 32.24 | 32.85 | 31.65 | 32.85 | 27,368 |
| 12th Feb 2026 (Thu) | 32.72 | 33.40 | 31.87 | 32.08 | 59,210 |
| 11th Feb 2026 (Wed) | 32.465 | 32.86 | 32.25 | 32.60 | 31,426 |
| 10th Feb 2026 (Tue) | 32.32 | 32.81 | 32.13 | 32.54 | 18,011 |
| 9th Feb 2026 (Mon) | 31.965 | 32.17 | 31.63 | 32.13 | 14,145 |
| 6th Feb 2026 (Fri) | 32.00 | 32.48 | 31.95 | 32.06 | 29,785 |