| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.27 | 38.27 | 36.98 | 37.05 | 21,969 |
| 18th Sep 2025 (Thu) | 38.72 | 38.745 | 38.17 | 38.25 | 28,964 |
| 17th Sep 2025 (Wed) | 39.02 | 39.13 | 38.47 | 38.65 | 26,072 |
| 16th Sep 2025 (Tue) | 38.37 | 38.93 | 38.07 | 38.74 | 63,849 |
| 15th Sep 2025 (Mon) | 38.51 | 39.08 | 38.51 | 38.74 | 26,466 |
| 12th Sep 2025 (Fri) | 38.625 | 39.10 | 38.58 | 38.99 | 24,903 |
| 11th Sep 2025 (Thu) | 38.145 | 38.65 | 38.145 | 38.66 | 19,380 |
| 10th Sep 2025 (Wed) | 37.85 | 38.28 | 37.67 | 37.87 | 15,371 |
| 9th Sep 2025 (Tue) | 37.45 | 37.73 | 37.44 | 37.66 | 21,924 |
| 8th Sep 2025 (Mon) | 36.84 | 37.64 | 36.84 | 37.62 | 25,764 |
| 5th Sep 2025 (Fri) | 37.52 | 37.70 | 37.04 | 37.34 | 18,190 |
| 4th Sep 2025 (Thu) | 36.50 | 36.83 | 36.24 | 36.80 | 17,928 |
| 3rd Sep 2025 (Wed) | 36.12 | 36.38 | 36.075 | 36.28 | 23,353 |
| 2nd Sep 2025 (Tue) | 36.50 | 36.50 | 35.91 | 36.06 | 19,787 |
| 1st Sep 2025 (Mon) | 36.87 | 37.085 | 36.15 | 36.39 | 27,728 |
| 29th Aug 2025 (Fri) | 36.87 | 37.085 | 36.15 | 36.39 | 27,728 |
| 28th Aug 2025 (Thu) | 36.40 | 36.89 | 36.23 | 36.81 | 21,437 |
| 27th Aug 2025 (Wed) | 36.52 | 36.83 | 36.47 | 36.49 | 13,738 |
| 26th Aug 2025 (Tue) | 36.40 | 36.40 | 36.05 | 36.11 | 22,359 |
| 25th Aug 2025 (Mon) | 36.36 | 36.75 | 36.125 | 36.38 | 36,127 |
| 22nd Aug 2025 (Fri) | 36.59 | 37.395 | 36.45 | 36.54 | 55,323 |
| 21st Aug 2025 (Thu) | 35.46 | 35.995 | 35.455 | 35.83 | 30,767 |
| 20th Aug 2025 (Wed) | 35.34 | 35.96 | 35.34 | 35.55 | 52,261 |
| 19th Aug 2025 (Tue) | 34.82 | 35.26 | 34.72 | 35.09 | 25,469 |
| 18th Aug 2025 (Mon) | 35.075 | 35.385 | 34.51 | 34.49 | 44,876 |
| 15th Aug 2025 (Fri) | 34.89 | 35.48 | 34.73 | 35.11 | 19,323 |
| 14th Aug 2025 (Thu) | 34.78 | 35.12 | 34.50 | 34.79 | 16,138 |
| 13th Aug 2025 (Wed) | 34.59 | 35.31 | 34.45 | 35.26 | 19,223 |
| 12th Aug 2025 (Tue) | 34.09 | 34.45 | 34.05 | 34.42 | 19,669 |
| 11th Aug 2025 (Mon) | 33.99 | 34.00 | 33.72 | 33.86 | 11,422 |
| 8th Aug 2025 (Fri) | 34.63 | 34.63 | 33.73 | 33.98 | 16,349 |
| 7th Aug 2025 (Thu) | 34.63 | 35.02 | 33.00 | 34.62 | 99,836 |
| 6th Aug 2025 (Wed) | 35.24 | 35.47 | 34.83 | 34.92 | 26,895 |
| 5th Aug 2025 (Tue) | 34.985 | 35.52 | 34.55 | 35.24 | 45,466 |
| 4th Aug 2025 (Mon) | 34.99 | 35.415 | 34.80 | 34.96 | 18,621 |
| 1st Aug 2025 (Fri) | 33.90 | 34.885 | 33.58 | 34.80 | 36,827 |
| 31st Jul 2025 (Thu) | 35.34 | 35.34 | 33.66 | 33.88 | 38,202 |
| 30th Jul 2025 (Wed) | 36.41 | 36.68 | 35.34 | 35.63 | 13,769 |
| 29th Jul 2025 (Tue) | 36.18 | 36.39 | 35.78 | 36.29 | 37,091 |
| 28th Jul 2025 (Mon) | 36.45 | 36.45 | 35.97 | 36.16 | 30,018 |
| 25th Jul 2025 (Fri) | 36.24 | 36.40 | 35.91 | 36.21 | 9,349 |
| 24th Jul 2025 (Thu) | 36.88 | 37.14 | 36.39 | 36.38 | 12,172 |
| 23rd Jul 2025 (Wed) | 37.23 | 37.29 | 36.88 | 37.15 | 24,237 |
| 22nd Jul 2025 (Tue) | 37.01 | 37.21 | 36.61 | 37.06 | 33,941 |