| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.67 | 33.75 | 32.72 | 32.74 | 28,739 |
| 11th Dec 2025 (Thu) | 33.37 | 33.37 | 32.99 | 33.16 | 56,094 |
| 10th Dec 2025 (Wed) | 32.24 | 32.98 | 32.24 | 32.72 | 37,914 |
| 9th Dec 2025 (Tue) | 33.43 | 33.43 | 32.56 | 32.57 | 55,379 |
| 8th Dec 2025 (Mon) | 32.96 | 33.43 | 32.75 | 33.21 | 95,094 |
| 5th Dec 2025 (Fri) | 32.76 | 32.93 | 32.32 | 32.91 | 37,484 |
| 4th Dec 2025 (Thu) | 32.99 | 33.12 | 32.59 | 32.67 | 56,506 |
| 3rd Dec 2025 (Wed) | 32.62 | 33.32 | 32.62 | 33.00 | 66,119 |
| 2nd Dec 2025 (Tue) | 32.51 | 32.75 | 32.39 | 32.66 | 30,763 |
| 1st Dec 2025 (Mon) | 32.30 | 32.61 | 32.25 | 32.50 | 37,455 |
| 28th Nov 2025 (Fri) | 32.50 | 32.73 | 32.39 | 32.68 | 19,656 |
| 27th Nov 2025 (Thu) | 32.14 | 33.05 | 32.14 | 32.60 | 47,965 |
| 26th Nov 2025 (Wed) | 32.14 | 33.05 | 32.14 | 32.60 | 42,409 |
| 25th Nov 2025 (Tue) | 31.425 | 32.10 | 31.425 | 31.94 | 61,307 |
| 24th Nov 2025 (Mon) | 30.94 | 31.42 | 30.81 | 31.18 | 43,939 |
| 21st Nov 2025 (Fri) | 30.20 | 31.555 | 30.17 | 31.20 | 31,157 |
| 20th Nov 2025 (Thu) | 31.94 | 31.94 | 31.26 | 31.26 | 384 |
| 19th Nov 2025 (Wed) | 31.94 | 31.94 | 30.46 | 31.26 | 73,409 |
| 18th Nov 2025 (Tue) | 31.89 | 31.95 | 31.66 | 31.80 | 29,054 |
| 17th Nov 2025 (Mon) | 32.78 | 32.83 | 31.69 | 31.82 | 27,201 |
| 14th Nov 2025 (Fri) | 32.66 | 32.99 | 32.39 | 32.71 | 28,756 |
| 13th Nov 2025 (Thu) | 32.77 | 33.30 | 32.21 | 32.68 | 34,461 |
| 12th Nov 2025 (Wed) | 33.22 | 33.35 | 32.76 | 32.78 | 46,979 |
| 11th Nov 2025 (Tue) | 33.71 | 33.71 | 33.00 | 33.47 | 40,900 |
| 10th Nov 2025 (Mon) | 33.83 | 34.07 | 33.24 | 33.24 | 37,407 |
| 7th Nov 2025 (Fri) | 34.80 | 35.28 | 33.87 | 34.15 | 44,490 |
| 6th Nov 2025 (Thu) | 33.84 | 34.40 | 33.41 | 34.13 | 60,036 |
| 5th Nov 2025 (Wed) | 34.57 | 34.65 | 34.01 | 34.49 | 49,200 |
| 4th Nov 2025 (Tue) | 34.04 | 34.44 | 34.04 | 34.44 | 0 |
| 3rd Nov 2025 (Mon) | 34.04 | 34.43 | 33.29 | 34.44 | 35,238 |
| 31st Oct 2025 (Fri) | 34.61 | 34.90 | 34.31 | 34.35 | 46,184 |
| 30th Oct 2025 (Thu) | 35.80 | 35.80 | 34.88 | 35.00 | 58,645 |
| 29th Oct 2025 (Wed) | 36.84 | 37.18 | 35.87 | 36.10 | 47,053 |
| 28th Oct 2025 (Tue) | 37.26 | 37.48 | 36.75 | 37.25 | 37,342 |
| 27th Oct 2025 (Mon) | 37.58 | 37.91 | 37.41 | 37.51 | 60,510 |
| 24th Oct 2025 (Fri) | 38.09 | 38.615 | 37.83 | 37.87 | 37,127 |
| 23rd Oct 2025 (Thu) | 37.80 | 38.08 | 37.34 | 37.95 | 60,048 |
| 22nd Oct 2025 (Wed) | 37.345 | 37.92 | 37.07 | 37.81 | 22,419 |
| 21st Oct 2025 (Tue) | 37.00 | 37.79 | 37.00 | 37.54 | 43,845 |
| 20th Oct 2025 (Mon) | 36.65 | 36.91 | 36.61 | 36.96 | 57,231 |
| 17th Oct 2025 (Fri) | 36.29 | 36.85 | 36.11 | 36.67 | 52,866 |
| 16th Oct 2025 (Thu) | 36.16 | 36.57 | 35.07 | 36.58 | 33,596 |
| 15th Oct 2025 (Wed) | 36.00 | 36.50 | 35.60 | 35.60 | 33,567 |
| 14th Oct 2025 (Tue) | 35.20 | 35.78 | 35.095 | 35.56 | 16,361 |