| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.81 | 35.955 | 35.42 | 35.97 | 26,014 |
| 17th Jul 2025 (Thu) | 35.95 | 35.96 | 35.62 | 35.94 | 19,908 |
| 16th Jul 2025 (Wed) | 36.15 | 36.375 | 35.81 | 36.15 | 30,956 |
| 15th Jul 2025 (Tue) | 36.405 | 36.405 | 35.78 | 35.89 | 22,285 |
| 14th Jul 2025 (Mon) | 36.08 | 36.59 | 35.93 | 36.38 | 8,581 |
| 11th Jul 2025 (Fri) | 35.145 | 36.19 | 35.145 | 36.13 | 20,952 |
| 10th Jul 2025 (Thu) | 36.33 | 36.60 | 35.615 | 35.71 | 29,154 |
| 9th Jul 2025 (Wed) | 36.31 | 36.31 | 35.90 | 36.32 | 24,381 |
| 8th Jul 2025 (Tue) | 36.63 | 36.98 | 36.40 | 36.50 | 16,427 |
| 7th Jul 2025 (Mon) | 36.83 | 36.90 | 36.38 | 36.67 | 12,383 |
| 4th Jul 2025 (Fri) | 37.14 | 37.30 | 37.01 | 37.20 | 16,675 |
| 3rd Jul 2025 (Thu) | 37.14 | 37.30 | 37.01 | 37.20 | 16,675 |
| 2nd Jul 2025 (Wed) | 36.62 | 37.27 | 36.57 | 37.23 | 29,858 |
| 1st Jul 2025 (Tue) | 36.20 | 37.34 | 36.20 | 37.02 | 32,795 |
| 30th Jun 2025 (Mon) | 36.075 | 36.39 | 35.33 | 36.23 | 61,586 |
| 27th Jun 2025 (Fri) | 36.37 | 36.79 | 35.70 | 36.05 | 71,873 |
| 26th Jun 2025 (Thu) | 36.30 | 36.53 | 35.705 | 36.22 | 44,949 |
| 25th Jun 2025 (Wed) | 37.45 | 37.45 | 36.40 | 36.50 | 57,533 |
| 24th Jun 2025 (Tue) | 37.63 | 37.63 | 36.95 | 37.20 | 26,428 |
| 23rd Jun 2025 (Mon) | 36.43 | 37.20 | 36.43 | 37.09 | 42,907 |
| 20th Jun 2025 (Fri) | 36.20 | 36.70 | 35.58 | 36.52 | 52,067 |
| 19th Jun 2025 (Thu) | 35.55 | 36.83 | 35.55 | 36.31 | 55,154 |
| 18th Jun 2025 (Wed) | 35.55 | 36.83 | 35.55 | 36.31 | 55,154 |
| 17th Jun 2025 (Tue) | 35.87 | 36.335 | 35.50 | 35.48 | 26,152 |
| 16th Jun 2025 (Mon) | 36.05 | 36.90 | 36.015 | 36.28 | 46,858 |
| 13th Jun 2025 (Fri) | 36.11 | 36.11 | 35.33 | 35.69 | 15,047 |
| 12th Jun 2025 (Thu) | 36.35 | 36.75 | 35.91 | 36.23 | 23,881 |
| 11th Jun 2025 (Wed) | 37.42 | 37.42 | 36.36 | 36.58 | 25,750 |
| 10th Jun 2025 (Tue) | 37.355 | 37.37 | 37.08 | 37.27 | 26,996 |
| 9th Jun 2025 (Mon) | 37.55 | 37.60 | 36.90 | 37.21 | 51,419 |
| 6th Jun 2025 (Fri) | 36.455 | 37.01 | 36.24 | 37.00 | 24,523 |
| 5th Jun 2025 (Thu) | 36.63 | 36.99 | 36.32 | 36.66 | 29,273 |
| 4th Jun 2025 (Wed) | 36.40 | 36.785 | 36.22 | 36.75 | 30,368 |
| 3rd Jun 2025 (Tue) | 36.34 | 37.04 | 36.34 | 36.67 | 27,910 |
| 2nd Jun 2025 (Mon) | 36.59 | 36.93 | 36.53 | 36.55 | 16,185 |
| 30th May 2025 (Fri) | 35.93 | 36.79 | 35.43 | 36.54 | 33,429 |
| 29th May 2025 (Thu) | 36.38 | 36.855 | 35.87 | 36.50 | 25,865 |
| 28th May 2025 (Wed) | 36.64 | 37.11 | 36.36 | 36.47 | 30,933 |
| 27th May 2025 (Tue) | 37.13 | 37.13 | 36.62 | 36.96 | 18,953 |
| 26th May 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 24th May 2025 (Sat) | 36.32 | 36.52 | 36.30 | 36.60 | 11,652 |
| 23rd May 2025 (Fri) | 36.32 | 36.52 | 36.30 | 36.38 | 11,652 |
| 22nd May 2025 (Thu) | 35.78 | 36.60 | 35.57 | 36.54 | 33,230 |
| 21st May 2025 (Wed) | 36.88 | 36.88 | 35.65 | 35.755 | 21,318 |
| 20th May 2025 (Tue) | 37.145 | 37.145 | 36.56 | 36.69 | 22,378 |