| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.00 | 32.48 | 31.95 | 32.06 | 29,785 |
| 5th Feb 2026 (Thu) | 31.92 | 32.27 | 31.57 | 31.75 | 43,960 |
| 4th Feb 2026 (Wed) | 31.84 | 33.02 | 31.44 | 32.64 | 30,710 |
| 3rd Feb 2026 (Tue) | 31.325 | 32.17 | 31.325 | 31.54 | 35,263 |
| 2nd Feb 2026 (Mon) | 31.10 | 31.57 | 31.08 | 31.30 | 37,942 |
| 30th Jan 2026 (Fri) | 31.41 | 31.48 | 31.00 | 31.44 | 26,663 |
| 29th Jan 2026 (Thu) | 31.42 | 31.66 | 31.11 | 31.45 | 8,195 |
| 28th Jan 2026 (Wed) | 31.765 | 32.02 | 31.05 | 31.67 | 29,680 |
| 27th Jan 2026 (Tue) | 31.425 | 31.76 | 31.28 | 31.67 | 24,432 |
| 26th Jan 2026 (Mon) | 32.09 | 32.10 | 31.28 | 31.63 | 20,186 |
| 23rd Jan 2026 (Fri) | 32.04 | 32.20 | 31.85 | 31.92 | 34,244 |
| 22nd Jan 2026 (Thu) | 32.31 | 32.69 | 31.90 | 32.08 | 38,252 |
| 21st Jan 2026 (Wed) | 32.88 | 32.88 | 32.09 | 32.33 | 66,082 |
| 20th Jan 2026 (Tue) | 33.00 | 33.31 | 32.31 | 32.36 | 29,611 |
| 19th Jan 2026 (Mon) | 33.225 | 33.83 | 33.225 | 33.64 | 24,915 |
| 16th Jan 2026 (Fri) | 33.225 | 33.83 | 33.225 | 33.64 | 24,915 |
| 15th Jan 2026 (Thu) | 33.15 | 33.89 | 32.79 | 33.87 | 25,441 |
| 14th Jan 2026 (Wed) | 32.72 | 33.065 | 32.63 | 33.07 | 44,328 |
| 13th Jan 2026 (Tue) | 32.335 | 32.47 | 31.66 | 32.47 | 25,036 |
| 12th Jan 2026 (Mon) | 32.34 | 32.79 | 32.29 | 32.47 | 15,146 |
| 9th Jan 2026 (Fri) | 31.95 | 32.32 | 31.48 | 32.22 | 10,372 |
| 8th Jan 2026 (Thu) | 31.025 | 31.86 | 30.66 | 31.66 | 37,646 |
| 7th Jan 2026 (Wed) | 32.12 | 32.12 | 31.10 | 31.28 | 42,949 |
| 6th Jan 2026 (Tue) | 30.90 | 31.87 | 30.87 | 31.88 | 49,013 |
| 5th Jan 2026 (Mon) | 30.63 | 30.95 | 30.30 | 30.89 | 37,337 |
| 2nd Jan 2026 (Fri) | 30.945 | 31.05 | 30.61 | 30.76 | 19,728 |
| 1st Jan 2026 (Thu) | 31.04 | 31.22 | 30.88 | 30.94 | 20,903 |
| 31st Dec 2025 (Wed) | 31.04 | 31.22 | 30.88 | 30.94 | 20,903 |
| 30th Dec 2025 (Tue) | 31.325 | 31.49 | 31.18 | 31.38 | 17,875 |
| 29th Dec 2025 (Mon) | 31.60 | 31.89 | 31.20 | 31.25 | 17,165 |
| 26th Dec 2025 (Fri) | 31.75 | 31.90 | 31.39 | 31.52 | 24,087 |
| 25th Dec 2025 (Thu) | 31.52 | 31.79 | 31.52 | 31.57 | 20,766 |
| 24th Dec 2025 (Wed) | 31.52 | 31.79 | 31.52 | 31.57 | 20,766 |
| 23rd Dec 2025 (Tue) | 31.65 | 31.79 | 31.20 | 31.23 | 22,488 |
| 22nd Dec 2025 (Mon) | 31.55 | 31.93 | 31.36 | 31.70 | 32,239 |
| 19th Dec 2025 (Fri) | 31.355 | 31.97 | 31.26 | 31.38 | 46,834 |
| 18th Dec 2025 (Thu) | 32.00 | 32.445 | 31.22 | 31.51 | 60,130 |
| 17th Dec 2025 (Wed) | 32.42 | 32.45 | 31.97 | 32.27 | 25,267 |
| 16th Dec 2025 (Tue) | 32.775 | 32.91 | 32.03 | 32.03 | 48,212 |
| 15th Dec 2025 (Mon) | 32.985 | 32.985 | 32.40 | 32.44 | 21,242 |
| 12th Dec 2025 (Fri) | 33.67 | 33.75 | 32.72 | 32.74 | 28,739 |
| 11th Dec 2025 (Thu) | 33.37 | 33.37 | 32.99 | 33.16 | 56,094 |
| 10th Dec 2025 (Wed) | 32.24 | 32.98 | 32.24 | 32.72 | 37,914 |
| 9th Dec 2025 (Tue) | 33.43 | 33.43 | 32.56 | 32.57 | 55,379 |
| 8th Dec 2025 (Mon) | 32.96 | 33.43 | 32.75 | 33.21 | 95,094 |