| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.11 | 27.11 | 25.63 | 25.66 | 218,985 |
| 18th Sep 2025 (Thu) | 27.45 | 27.71 | 27.04 | 27.36 | 62,701 |
| 17th Sep 2025 (Wed) | 27.11 | 28.65 | 27.11 | 27.43 | 125,842 |
| 16th Sep 2025 (Tue) | 26.725 | 27.46 | 26.37 | 27.41 | 137,080 |
| 15th Sep 2025 (Mon) | 26.80 | 26.80 | 26.04 | 26.07 | 108,180 |
| 12th Sep 2025 (Fri) | 27.50 | 27.55 | 26.72 | 26.74 | 189,586 |
| 11th Sep 2025 (Thu) | 26.70 | 27.34 | 26.65 | 27.19 | 85,145 |
| 10th Sep 2025 (Wed) | 26.285 | 27.53 | 26.285 | 27.31 | 122,841 |
| 9th Sep 2025 (Tue) | 27.01 | 27.39 | 26.03 | 26.08 | 132,920 |
| 8th Sep 2025 (Mon) | 26.81 | 26.83 | 26.20 | 26.71 | 130,076 |
| 5th Sep 2025 (Fri) | 27.50 | 28.04 | 26.26 | 26.92 | 103,956 |
| 4th Sep 2025 (Thu) | 27.69 | 28.58 | 27.56 | 28.21 | 88,608 |
| 3rd Sep 2025 (Wed) | 28.54 | 28.87 | 27.79 | 27.80 | 109,642 |
| 2nd Sep 2025 (Tue) | 28.65 | 29.23 | 28.33 | 28.98 | 167,778 |
| 1st Sep 2025 (Mon) | 28.70 | 29.05 | 28.485 | 28.55 | 58,866 |
| 29th Aug 2025 (Fri) | 28.70 | 29.05 | 28.485 | 28.55 | 58,866 |
| 28th Aug 2025 (Thu) | 28.04 | 28.81 | 27.86 | 28.74 | 99,039 |
| 27th Aug 2025 (Wed) | 27.43 | 28.38 | 27.405 | 28.02 | 93,905 |
| 26th Aug 2025 (Tue) | 27.795 | 28.00 | 27.45 | 27.50 | 113,344 |
| 25th Aug 2025 (Mon) | 27.58 | 28.76 | 27.45 | 28.37 | 122,045 |
| 22nd Aug 2025 (Fri) | 26.19 | 27.90 | 26.19 | 27.78 | 121,813 |
| 21st Aug 2025 (Thu) | 25.33 | 25.93 | 25.11 | 25.92 | 86,652 |
| 20th Aug 2025 (Wed) | 25.88 | 25.88 | 25.05 | 25.51 | 107,967 |
| 19th Aug 2025 (Tue) | 26.10 | 26.13 | 25.44 | 25.59 | 127,306 |
| 18th Aug 2025 (Mon) | 26.03 | 26.34 | 25.55 | 25.96 | 76,883 |
| 15th Aug 2025 (Fri) | 26.63 | 26.68 | 26.09 | 26.19 | 176,829 |
| 14th Aug 2025 (Thu) | 26.64 | 26.79 | 26.17 | 26.73 | 102,993 |
| 13th Aug 2025 (Wed) | 26.915 | 27.29 | 26.55 | 27.04 | 84,994 |
| 12th Aug 2025 (Tue) | 25.95 | 27.04 | 25.86 | 26.95 | 174,265 |
| 11th Aug 2025 (Mon) | 26.645 | 26.645 | 25.42 | 25.67 | 170,013 |
| 8th Aug 2025 (Fri) | 26.26 | 26.80 | 25.81 | 26.24 | 102,863 |
| 7th Aug 2025 (Thu) | 27.48 | 27.84 | 26.06 | 26.17 | 193,988 |
| 6th Aug 2025 (Wed) | 27.85 | 28.15 | 26.58 | 26.81 | 106,584 |
| 5th Aug 2025 (Tue) | 26.88 | 27.88 | 26.75 | 27.41 | 148,027 |
| 4th Aug 2025 (Mon) | 26.37 | 27.03 | 26.11 | 27.03 | 203,371 |
| 1st Aug 2025 (Fri) | 28.98 | 28.98 | 26.55 | 26.66 | 235,626 |
| 31st Jul 2025 (Thu) | 27.40 | 27.91 | 27.11 | 27.59 | 114,419 |
| 30th Jul 2025 (Wed) | 28.75 | 28.775 | 27.27 | 27.71 | 104,373 |
| 29th Jul 2025 (Tue) | 28.64 | 29.21 | 27.86 | 28.86 | 151,632 |
| 28th Jul 2025 (Mon) | 28.19 | 29.09 | 28.19 | 28.76 | 173,100 |
| 25th Jul 2025 (Fri) | 27.98 | 28.00 | 27.38 | 27.57 | 101,609 |
| 24th Jul 2025 (Thu) | 27.10 | 27.85 | 26.98 | 27.78 | 72,406 |
| 23rd Jul 2025 (Wed) | 26.70 | 27.63 | 26.39 | 27.41 | 97,647 |
| 22nd Jul 2025 (Tue) | 26.01 | 26.80 | 26.01 | 26.64 | 50,892 |