| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.85 | 27.05 | 25.875 | 25.89 | 125,291 |
| 17th Jul 2025 (Thu) | 25.63 | 26.75 | 25.63 | 26.65 | 104,894 |
| 16th Jul 2025 (Wed) | 26.225 | 26.48 | 25.18 | 25.71 | 135,990 |
| 15th Jul 2025 (Tue) | 27.73 | 27.84 | 26.095 | 26.17 | 151,900 |
| 14th Jul 2025 (Mon) | 28.35 | 28.46 | 27.39 | 27.56 | 87,950 |
| 11th Jul 2025 (Fri) | 28.18 | 29.04 | 28.18 | 28.52 | 110,073 |
| 10th Jul 2025 (Thu) | 27.28 | 28.61 | 27.02 | 28.38 | 274,430 |
| 9th Jul 2025 (Wed) | 27.70 | 28.00 | 27.20 | 27.72 | 254,143 |
| 8th Jul 2025 (Tue) | 25.66 | 28.07 | 25.47 | 27.83 | 270,032 |
| 7th Jul 2025 (Mon) | 25.56 | 25.89 | 24.93 | 25.34 | 140,939 |
| 4th Jul 2025 (Fri) | 26.33 | 26.47 | 25.94 | 25.93 | 48,167 |
| 3rd Jul 2025 (Thu) | 26.33 | 26.47 | 25.94 | 25.93 | 48,167 |
| 2nd Jul 2025 (Wed) | 26.72 | 26.72 | 25.63 | 26.18 | 112,013 |
| 1st Jul 2025 (Tue) | 24.60 | 26.49 | 24.54 | 26.04 | 130,311 |
| 30th Jun 2025 (Mon) | 24.95 | 25.09 | 24.64 | 24.71 | 104,094 |
| 27th Jun 2025 (Fri) | 25.51 | 25.585 | 24.73 | 25.10 | 133,968 |
| 26th Jun 2025 (Thu) | 25.07 | 25.645 | 24.79 | 25.44 | 96,846 |
| 25th Jun 2025 (Wed) | 24.93 | 25.06 | 24.58 | 24.68 | 158,555 |
| 24th Jun 2025 (Tue) | 24.81 | 25.39 | 24.39 | 25.04 | 209,097 |
| 23rd Jun 2025 (Mon) | 27.75 | 27.91 | 25.485 | 25.62 | 243,365 |
| 20th Jun 2025 (Fri) | 27.625 | 27.66 | 27.19 | 27.56 | 130,981 |
| 19th Jun 2025 (Thu) | 28.05 | 28.55 | 27.53 | 27.55 | 169,591 |
| 18th Jun 2025 (Wed) | 28.05 | 28.55 | 27.53 | 27.55 | 169,591 |
| 17th Jun 2025 (Tue) | 28.00 | 28.69 | 27.75 | 27.93 | 185,746 |
| 16th Jun 2025 (Mon) | 27.57 | 28.01 | 26.88 | 27.76 | 203,642 |
| 13th Jun 2025 (Fri) | 28.48 | 28.56 | 27.30 | 28.26 | 201,983 |
| 12th Jun 2025 (Thu) | 26.15 | 27.14 | 26.01 | 27.13 | 160,362 |
| 11th Jun 2025 (Wed) | 26.37 | 27.39 | 26.06 | 26.80 | 181,146 |
| 10th Jun 2025 (Tue) | 25.90 | 26.99 | 25.74 | 25.99 | 189,063 |
| 9th Jun 2025 (Mon) | 25.01 | 25.845 | 24.81 | 25.59 | 144,448 |
| 6th Jun 2025 (Fri) | 24.50 | 25.10 | 24.50 | 24.92 | 82,748 |
| 5th Jun 2025 (Thu) | 24.10 | 24.33 | 23.82 | 24.01 | 92,722 |
| 4th Jun 2025 (Wed) | 25.25 | 25.60 | 24.10 | 24.16 | 133,049 |
| 3rd Jun 2025 (Tue) | 23.92 | 25.58 | 23.60 | 25.24 | 95,970 |
| 2nd Jun 2025 (Mon) | 24.47 | 24.75 | 23.59 | 23.92 | 179,786 |
| 30th May 2025 (Fri) | 23.25 | 23.81 | 23.01 | 23.42 | 106,298 |
| 29th May 2025 (Thu) | 23.90 | 23.97 | 23.27 | 23.80 | 101,732 |
| 28th May 2025 (Wed) | 24.34 | 24.34 | 23.57 | 23.60 | 87,418 |
| 27th May 2025 (Tue) | 23.32 | 23.85 | 23.02 | 23.82 | 94,421 |
| 26th May 2025 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 24th May 2025 (Sat) | 22.95 | 23.20 | 22.89 | 23.17 | 97,928 |
| 23rd May 2025 (Fri) | 22.95 | 23.20 | 22.89 | 23.18 | 97,928 |
| 22nd May 2025 (Thu) | 22.37 | 23.28 | 22.37 | 23.245 | 78,132 |
| 21st May 2025 (Wed) | 23.36 | 23.46 | 23.10 | 23.28 | 118,648 |
| 20th May 2025 (Tue) | 23.80 | 24.22 | 23.71 | 23.75 | 111,917 |