| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.035 | 20.23 | 19.535 | 19.55 | 98,960 |
| 11th Dec 2025 (Thu) | 20.06 | 20.43 | 19.81 | 19.83 | 166,287 |
| 10th Dec 2025 (Wed) | 19.75 | 20.61 | 19.37 | 20.43 | 83,758 |
| 9th Dec 2025 (Tue) | 19.55 | 20.06 | 19.52 | 19.89 | 85,015 |
| 8th Dec 2025 (Mon) | 19.98 | 20.34 | 19.585 | 19.67 | 109,352 |
| 5th Dec 2025 (Fri) | 20.07 | 20.80 | 20.045 | 20.12 | 142,548 |
| 4th Dec 2025 (Thu) | 20.31 | 20.60 | 20.005 | 20.24 | 142,621 |
| 3rd Dec 2025 (Wed) | 19.70 | 20.31 | 19.70 | 20.21 | 76,139 |
| 2nd Dec 2025 (Tue) | 19.46 | 19.59 | 19.28 | 19.53 | 87,486 |
| 1st Dec 2025 (Mon) | 19.25 | 19.705 | 19.23 | 19.70 | 141,379 |
| 28th Nov 2025 (Fri) | 18.90 | 19.18 | 18.89 | 19.05 | 30,409 |
| 27th Nov 2025 (Thu) | 18.49 | 19.17 | 18.49 | 18.73 | 132,120 |
| 26th Nov 2025 (Wed) | 18.49 | 19.17 | 18.49 | 18.73 | 126,208 |
| 25th Nov 2025 (Tue) | 18.12 | 18.54 | 17.97 | 18.50 | 268,445 |
| 24th Nov 2025 (Mon) | 18.19 | 18.55 | 17.75 | 18.43 | 166,616 |
| 21st Nov 2025 (Fri) | 18.35 | 18.41 | 17.81 | 18.31 | 119,854 |
| 20th Nov 2025 (Thu) | 19.16 | 19.26 | 19.15 | 19.04 | 2,140 |
| 19th Nov 2025 (Wed) | 18.31 | 19.17 | 18.26 | 19.04 | 135,314 |
| 18th Nov 2025 (Tue) | 18.08 | 19.33 | 18.00 | 19.10 | 145,098 |
| 17th Nov 2025 (Mon) | 18.56 | 18.95 | 18.26 | 18.39 | 88,495 |
| 14th Nov 2025 (Fri) | 18.35 | 18.88 | 18.15 | 18.87 | 103,132 |
| 13th Nov 2025 (Thu) | 18.50 | 19.10 | 18.25 | 18.45 | 193,184 |
| 12th Nov 2025 (Wed) | 19.12 | 19.47 | 18.32 | 18.32 | 136,822 |
| 11th Nov 2025 (Tue) | 18.71 | 19.47 | 18.71 | 19.32 | 205,975 |
| 10th Nov 2025 (Mon) | 18.67 | 18.695 | 18.08 | 18.43 | 200,698 |
| 7th Nov 2025 (Fri) | 18.15 | 18.81 | 17.93 | 18.28 | 208,702 |
| 6th Nov 2025 (Thu) | 18.06 | 18.425 | 17.58 | 17.91 | 220,554 |
| 5th Nov 2025 (Wed) | 18.64 | 19.11 | 17.835 | 17.85 | 359,215 |
| 4th Nov 2025 (Tue) | 20.48 | 20.48 | 19.35 | 19.35 | 0 |
| 3rd Nov 2025 (Mon) | 20.48 | 20.48 | 18.79 | 19.35 | 724,629 |
| 31st Oct 2025 (Fri) | 20.56 | 20.95 | 20.55 | 20.89 | 64,651 |
| 30th Oct 2025 (Thu) | 20.38 | 20.95 | 20.35 | 20.54 | 62,653 |
| 29th Oct 2025 (Wed) | 20.76 | 21.29 | 20.55 | 20.62 | 77,724 |
| 28th Oct 2025 (Tue) | 20.84 | 20.92 | 20.50 | 20.61 | 82,584 |
| 27th Oct 2025 (Mon) | 21.13 | 21.38 | 20.87 | 21.09 | 87,763 |
| 24th Oct 2025 (Fri) | 21.62 | 21.62 | 20.795 | 20.79 | 130,768 |
| 23rd Oct 2025 (Thu) | 21.81 | 22.25 | 21.38 | 21.52 | 146,715 |
| 22nd Oct 2025 (Wed) | 20.86 | 20.90 | 20.20 | 20.53 | 177,246 |
| 21st Oct 2025 (Tue) | 21.26 | 21.36 | 20.60 | 20.58 | 116,692 |
| 20th Oct 2025 (Mon) | 21.41 | 21.78 | 21.21 | 21.26 | 66,477 |
| 17th Oct 2025 (Fri) | 21.59 | 21.84 | 20.94 | 21.26 | 175,244 |
| 16th Oct 2025 (Thu) | 22.05 | 22.05 | 21.25 | 21.79 | 166,341 |
| 15th Oct 2025 (Wed) | 22.81 | 22.93 | 22.11 | 22.11 | 192,721 |
| 14th Oct 2025 (Tue) | 22.30 | 22.95 | 22.27 | 22.58 | 159,911 |