| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.095 | 31.89 | 30.23 | 30.62 | 299,180 |
| 2nd Apr 2026 (Thu) | 31.095 | 31.89 | 30.23 | 30.62 | 299,180 |
| 1st Apr 2026 (Wed) | 30.36 | 30.80 | 28.82 | 29.50 | 532,993 |
| 31st Mar 2026 (Tue) | 31.745 | 32.50 | 30.32 | 31.18 | 301,303 |
| 30th Mar 2026 (Mon) | 32.825 | 33.23 | 31.98 | 32.13 | 255,816 |
| 27th Mar 2026 (Fri) | 32.95 | 33.17 | 32.45 | 32.72 | 301,630 |
| 26th Mar 2026 (Thu) | 31.99 | 33.15 | 31.745 | 32.68 | 256,112 |
| 25th Mar 2026 (Wed) | 30.025 | 31.665 | 29.93 | 31.50 | 375,972 |
| 24th Mar 2026 (Tue) | 30.13 | 31.29 | 29.88 | 30.35 | 353,604 |
| 23rd Mar 2026 (Mon) | 28.97 | 29.75 | 28.42 | 29.05 | 416,159 |
| 20th Mar 2026 (Fri) | 28.32 | 30.305 | 28.32 | 30.04 | 590,620 |
| 19th Mar 2026 (Thu) | 27.59 | 28.24 | 27.57 | 27.75 | 410,167 |
| 18th Mar 2026 (Wed) | 27.08 | 27.46 | 26.75 | 27.27 | 217,055 |
| 17th Mar 2026 (Tue) | 26.815 | 27.44 | 26.745 | 26.81 | 209,335 |
| 16th Mar 2026 (Mon) | 26.05 | 26.92 | 25.89 | 26.76 | 270,099 |
| 13th Mar 2026 (Fri) | 25.04 | 26.82 | 24.91 | 26.79 | 503,501 |
| 12th Mar 2026 (Thu) | 25.98 | 26.45 | 25.48 | 25.48 | 268,407 |
| 11th Mar 2026 (Wed) | 25.06 | 25.71 | 25.02 | 25.63 | 241,428 |
| 10th Mar 2026 (Tue) | 25.15 | 25.77 | 24.47 | 24.88 | 409,249 |
| 9th Mar 2026 (Mon) | 26.325 | 26.85 | 25.70 | 26.02 | 487,373 |
| 6th Mar 2026 (Fri) | 26.18 | 26.55 | 25.69 | 25.97 | 551,127 |
| 5th Mar 2026 (Thu) | 24.84 | 25.685 | 24.72 | 25.58 | 419,462 |
| 4th Mar 2026 (Wed) | 23.41 | 24.73 | 23.41 | 24.54 | 417,580 |
| 3rd Mar 2026 (Tue) | 24.42 | 24.89 | 23.65 | 24.09 | 329,768 |
| 2nd Mar 2026 (Mon) | 24.42 | 24.68 | 23.47 | 24.19 | 610,388 |
| 27th Feb 2026 (Fri) | 21.73 | 23.23 | 21.61 | 23.13 | 677,744 |
| 26th Feb 2026 (Thu) | 21.04 | 21.76 | 20.965 | 21.13 | 467,045 |
| 25th Feb 2026 (Wed) | 23.69 | 23.69 | 22.05 | 22.05 | 0 |
| 24th Feb 2026 (Tue) | 23.69 | 23.69 | 22.46 | 22.46 | 0 |
| 23rd Feb 2026 (Mon) | 23.69 | 23.84 | 22.72 | 22.75 | 236,199 |
| 20th Feb 2026 (Fri) | 23.37 | 23.82 | 23.05 | 23.66 | 377,860 |
| 19th Feb 2026 (Thu) | 23.63 | 24.265 | 23.35 | 23.48 | 823,531 |
| 18th Feb 2026 (Wed) | 22.10 | 23.60 | 22.10 | 23.40 | 608,200 |
| 17th Feb 2026 (Tue) | 21.54 | 21.79 | 20.545 | 21.68 | 372,984 |
| 16th Feb 2026 (Mon) | 20.875 | 21.68 | 20.79 | 21.46 | 167,607 |
| 13th Feb 2026 (Fri) | 20.875 | 21.68 | 20.79 | 21.46 | 167,607 |
| 12th Feb 2026 (Thu) | 21.60 | 21.87 | 20.44 | 21.01 | 374,274 |
| 11th Feb 2026 (Wed) | 21.56 | 21.95 | 21.245 | 21.90 | 267,144 |
| 10th Feb 2026 (Tue) | 21.10 | 21.28 | 20.84 | 21.13 | 213,300 |
| 9th Feb 2026 (Mon) | 20.90 | 21.61 | 20.76 | 21.24 | 273,475 |
| 6th Feb 2026 (Fri) | 19.70 | 21.14 | 19.70 | 21.08 | 286,441 |