| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.70 | 21.14 | 19.70 | 21.08 | 286,441 |
| 5th Feb 2026 (Thu) | 19.72 | 20.13 | 19.34 | 19.54 | 318,329 |
| 4th Feb 2026 (Wed) | 19.165 | 20.60 | 19.165 | 20.04 | 421,717 |
| 3rd Feb 2026 (Tue) | 18.83 | 19.225 | 18.71 | 19.03 | 648,034 |
| 2nd Feb 2026 (Mon) | 18.81 | 19.33 | 18.60 | 18.93 | 514,224 |
| 30th Jan 2026 (Fri) | 18.605 | 19.615 | 18.53 | 19.47 | 459,394 |
| 29th Jan 2026 (Thu) | 19.97 | 20.16 | 18.83 | 18.87 | 519,623 |
| 28th Jan 2026 (Wed) | 19.58 | 19.72 | 18.81 | 19.28 | 220,565 |
| 27th Jan 2026 (Tue) | 19.29 | 19.545 | 18.89 | 19.28 | 184,588 |
| 26th Jan 2026 (Mon) | 18.85 | 19.49 | 18.37 | 19.18 | 247,767 |
| 23rd Jan 2026 (Fri) | 19.19 | 19.62 | 18.42 | 18.68 | 237,544 |
| 22nd Jan 2026 (Thu) | 18.67 | 18.865 | 18.41 | 18.75 | 156,739 |
| 21st Jan 2026 (Wed) | 18.72 | 19.33 | 18.39 | 18.80 | 119,191 |
| 20th Jan 2026 (Tue) | 18.24 | 18.625 | 18.135 | 18.23 | 182,598 |
| 19th Jan 2026 (Mon) | 18.35 | 18.39 | 18.00 | 18.21 | 167,018 |
| 16th Jan 2026 (Fri) | 18.35 | 18.39 | 18.00 | 18.21 | 167,018 |
| 15th Jan 2026 (Thu) | 18.14 | 18.52 | 17.825 | 18.34 | 141,523 |
| 14th Jan 2026 (Wed) | 18.25 | 19.29 | 18.21 | 18.57 | 230,862 |
| 13th Jan 2026 (Tue) | 18.20 | 18.68 | 18.05 | 17.87 | 132,982 |
| 12th Jan 2026 (Mon) | 17.91 | 18.18 | 17.65 | 17.87 | 140,832 |
| 9th Jan 2026 (Fri) | 18.26 | 18.26 | 17.56 | 17.78 | 239,155 |
| 8th Jan 2026 (Thu) | 17.78 | 18.47 | 17.50 | 18.20 | 245,969 |
| 7th Jan 2026 (Wed) | 18.30 | 18.39 | 17.45 | 17.57 | 221,857 |
| 6th Jan 2026 (Tue) | 18.52 | 18.98 | 18.20 | 18.30 | 281,128 |
| 5th Jan 2026 (Mon) | 19.475 | 19.61 | 18.05 | 18.59 | 168,098 |
| 2nd Jan 2026 (Fri) | 18.60 | 19.215 | 18.485 | 19.13 | 107,066 |
| 1st Jan 2026 (Thu) | 18.75 | 18.81 | 18.55 | 18.70 | 111,910 |
| 31st Dec 2025 (Wed) | 18.75 | 18.81 | 18.55 | 18.70 | 111,910 |
| 30th Dec 2025 (Tue) | 18.96 | 19.10 | 18.78 | 18.78 | 102,754 |
| 29th Dec 2025 (Mon) | 18.69 | 18.90 | 18.61 | 18.74 | 100,922 |
| 26th Dec 2025 (Fri) | 18.65 | 18.75 | 18.28 | 18.51 | 93,858 |
| 25th Dec 2025 (Thu) | 18.86 | 18.94 | 18.70 | 18.92 | 74,017 |
| 24th Dec 2025 (Wed) | 18.86 | 18.94 | 18.70 | 18.92 | 74,017 |
| 23rd Dec 2025 (Tue) | 18.98 | 19.05 | 18.51 | 18.88 | 110,029 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.65 | 18.86 | 18.99 | 103,185 |
| 19th Dec 2025 (Fri) | 18.71 | 19.05 | 18.585 | 18.68 | 119,649 |
| 18th Dec 2025 (Thu) | 19.20 | 19.34 | 18.66 | 18.71 | 96,635 |
| 17th Dec 2025 (Wed) | 18.83 | 19.46 | 18.64 | 19.41 | 97,535 |
| 16th Dec 2025 (Tue) | 18.79 | 18.79 | 18.00 | 18.27 | 122,282 |
| 15th Dec 2025 (Mon) | 19.52 | 19.53 | 18.845 | 19.13 | 113,242 |
| 12th Dec 2025 (Fri) | 20.035 | 20.23 | 19.535 | 19.55 | 98,960 |
| 11th Dec 2025 (Thu) | 20.06 | 20.43 | 19.81 | 19.83 | 166,287 |
| 10th Dec 2025 (Wed) | 19.75 | 20.61 | 19.37 | 20.43 | 83,758 |
| 9th Dec 2025 (Tue) | 19.55 | 20.06 | 19.52 | 19.89 | 85,015 |
| 8th Dec 2025 (Mon) | 19.98 | 20.34 | 19.585 | 19.67 | 109,352 |