| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.44 | 82.47 | 81.92 | 82.06 | 53,130 |
| 17th Jul 2025 (Thu) | 82.58 | 82.86 | 82.30 | 82.75 | 7,174 |
| 16th Jul 2025 (Wed) | 81.52 | 81.93 | 80.50 | 81.85 | 17,541 |
| 15th Jul 2025 (Tue) | 83.55 | 83.55 | 81.36 | 81.38 | 17,953 |
| 14th Jul 2025 (Mon) | 83.15 | 83.23 | 82.56 | 83.17 | 25,761 |
| 11th Jul 2025 (Fri) | 83.33 | 83.54 | 83.04 | 83.23 | 28,365 |
| 10th Jul 2025 (Thu) | 83.40 | 84.66 | 83.33 | 84.22 | 22,610 |
| 9th Jul 2025 (Wed) | 83.01 | 83.30 | 82.27 | 83.27 | 22,961 |
| 8th Jul 2025 (Tue) | 82.10 | 83.22 | 82.01 | 82.75 | 32,977 |
| 7th Jul 2025 (Mon) | 83.16 | 83.39 | 81.56 | 81.93 | 39,321 |
| 4th Jul 2025 (Fri) | 83.26 | 83.45 | 83.09 | 83.24 | 6,548 |
| 3rd Jul 2025 (Thu) | 83.26 | 83.45 | 83.09 | 83.24 | 6,548 |
| 2nd Jul 2025 (Wed) | 81.70 | 82.95 | 81.64 | 82.92 | 48,259 |
| 1st Jul 2025 (Tue) | 79.77 | 82.76 | 79.75 | 81.80 | 35,390 |
| 30th Jun 2025 (Mon) | 80.12 | 80.12 | 79.65 | 79.76 | 9,195 |
| 27th Jun 2025 (Fri) | 80.17 | 80.39 | 79.50 | 80.12 | 19,948 |
| 26th Jun 2025 (Thu) | 79.23 | 79.90 | 79.23 | 79.84 | 12,621 |
| 25th Jun 2025 (Wed) | 78.78 | 79.04 | 78.69 | 78.67 | 8,364 |
| 24th Jun 2025 (Tue) | 79.20 | 79.71 | 79.20 | 79.37 | 10,115 |
| 23rd Jun 2025 (Mon) | 77.53 | 78.57 | 77.05 | 78.68 | 8,467 |
| 20th Jun 2025 (Fri) | 78.66 | 78.66 | 77.91 | 78.10 | 11,978 |
| 19th Jun 2025 (Thu) | 78.35 | 78.89 | 78.16 | 78.23 | 9,053 |
| 18th Jun 2025 (Wed) | 78.35 | 78.89 | 78.16 | 78.23 | 9,053 |
| 17th Jun 2025 (Tue) | 78.24 | 78.52 | 77.80 | 77.89 | 5,459 |
| 16th Jun 2025 (Mon) | 78.78 | 79.30 | 78.32 | 78.84 | 7,945 |
| 13th Jun 2025 (Fri) | 78.37 | 78.80 | 77.67 | 77.90 | 8,473 |
| 12th Jun 2025 (Thu) | 79.09 | 79.49 | 79.09 | 79.48 | 7,105 |
| 11th Jun 2025 (Wed) | 80.64 | 80.64 | 79.70 | 79.83 | 6,206 |
| 10th Jun 2025 (Tue) | 80.00 | 80.57 | 80.00 | 80.35 | 7,298 |
| 9th Jun 2025 (Mon) | 79.04 | 79.87 | 79.01 | 79.49 | 5,945 |
| 6th Jun 2025 (Fri) | 78.32 | 78.535 | 78.10 | 78.43 | 3,521 |
| 5th Jun 2025 (Thu) | 77.435 | 78.00 | 77.12 | 77.51 | 7,811 |
| 4th Jun 2025 (Wed) | 77.92 | 77.92 | 77.63 | 77.63 | 5,688 |
| 3rd Jun 2025 (Tue) | 76.48 | 77.90 | 76.48 | 77.84 | 6,434 |
| 2nd Jun 2025 (Mon) | 76.08 | 76.45 | 76.08 | 76.36 | 26,697 |
| 30th May 2025 (Fri) | 76.68 | 77.24 | 76.45 | 76.92 | 23,076 |
| 29th May 2025 (Thu) | 77.41 | 77.41 | 76.88 | 77.43 | 5,940 |
| 28th May 2025 (Wed) | 77.78 | 77.78 | 77.21 | 77.29 | 26,349 |
| 27th May 2025 (Tue) | 76.69 | 77.88 | 76.69 | 77.87 | 21,509 |
| 26th May 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 24th May 2025 (Sat) | 75.45 | 75.99 | 75.26 | 75.80 | 10,923 |
| 23rd May 2025 (Fri) | 75.45 | 75.99 | 75.26 | 75.99 | 10,923 |
| 22nd May 2025 (Thu) | 75.88 | 76.54 | 75.88 | 76.53 | 17,209 |
| 21st May 2025 (Wed) | 77.785 | 77.785 | 76.21 | 76.47 | 24,939 |