| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.915 | 89.915 | 89.17 | 89.31 | 6,588 |
| 18th Sep 2025 (Thu) | 89.31 | 90.48 | 89.31 | 90.39 | 2,476 |
| 17th Sep 2025 (Wed) | 89.13 | 90.77 | 88.27 | 88.55 | 9,156 |
| 16th Sep 2025 (Tue) | 88.65 | 88.65 | 88.06 | 88.56 | 18,276 |
| 15th Sep 2025 (Mon) | 88.80 | 89.09 | 88.68 | 88.81 | 11,746 |
| 12th Sep 2025 (Fri) | 89.315 | 89.375 | 88.73 | 88.61 | 5,472 |
| 11th Sep 2025 (Thu) | 88.49 | 89.80 | 88.49 | 89.81 | 11,731 |
| 10th Sep 2025 (Wed) | 88.19 | 88.28 | 87.74 | 87.87 | 10,995 |
| 9th Sep 2025 (Tue) | 88.63 | 88.68 | 87.89 | 88.05 | 9,308 |
| 8th Sep 2025 (Mon) | 89.19 | 89.19 | 88.32 | 88.92 | 8,850 |
| 5th Sep 2025 (Fri) | 89.00 | 89.87 | 88.43 | 89.16 | 8,454 |
| 4th Sep 2025 (Thu) | 87.48 | 88.61 | 87.40 | 88.67 | 2,401 |
| 3rd Sep 2025 (Wed) | 87.37 | 87.37 | 86.70 | 87.07 | 5,817 |
| 2nd Sep 2025 (Tue) | 86.78 | 87.19 | 86.48 | 87.11 | 17,396 |
| 1st Sep 2025 (Mon) | 88.18 | 88.35 | 87.64 | 87.84 | 7,311 |
| 29th Aug 2025 (Fri) | 88.18 | 88.35 | 87.64 | 87.84 | 7,311 |
| 28th Aug 2025 (Thu) | 88.48 | 88.61 | 87.60 | 88.09 | 14,572 |
| 27th Aug 2025 (Wed) | 88.00 | 88.32 | 87.64 | 88.21 | 20,478 |
| 26th Aug 2025 (Tue) | 87.39 | 87.86 | 87.39 | 87.46 | 5,247 |
| 25th Aug 2025 (Mon) | 87.74 | 87.77 | 87.37 | 87.42 | 59,904 |
| 22nd Aug 2025 (Fri) | 85.03 | 88.20 | 85.03 | 88.00 | 14,568 |
| 21st Aug 2025 (Thu) | 84.14 | 84.53 | 83.935 | 84.42 | 21,288 |
| 20th Aug 2025 (Wed) | 85.10 | 85.24 | 84.34 | 84.60 | 38,488 |
| 19th Aug 2025 (Tue) | 85.02 | 85.94 | 85.02 | 85.29 | 11,491 |
| 18th Aug 2025 (Mon) | 84.69 | 84.99 | 84.69 | 84.86 | 15,519 |
| 15th Aug 2025 (Fri) | 85.42 | 85.47 | 84.51 | 84.78 | 20,638 |
| 14th Aug 2025 (Thu) | 85.20 | 85.44 | 84.57 | 85.38 | 50,280 |
| 13th Aug 2025 (Wed) | 84.58 | 86.43 | 84.58 | 86.29 | 37,849 |
| 12th Aug 2025 (Tue) | 82.28 | 84.18 | 82.28 | 84.15 | 28,539 |
| 11th Aug 2025 (Mon) | 82.00 | 82.15 | 81.18 | 81.41 | 30,910 |
| 8th Aug 2025 (Fri) | 81.73 | 82.04 | 81.34 | 81.71 | 37,072 |
| 7th Aug 2025 (Thu) | 82.13 | 82.13 | 80.83 | 81.23 | 55,217 |
| 6th Aug 2025 (Wed) | 81.30 | 81.46 | 81.08 | 81.24 | 86,542 |
| 5th Aug 2025 (Tue) | 80.96 | 81.31 | 80.13 | 81.20 | 39,346 |
| 4th Aug 2025 (Mon) | 79.83 | 80.72 | 79.79 | 80.75 | 30,541 |
| 1st Aug 2025 (Fri) | 79.94 | 80.02 | 78.63 | 79.39 | 12,041 |
| 31st Jul 2025 (Thu) | 80.96 | 81.42 | 80.57 | 80.87 | 40,719 |
| 30th Jul 2025 (Wed) | 82.94 | 83.07 | 81.19 | 81.63 | 22,307 |
| 29th Jul 2025 (Tue) | 83.39 | 83.39 | 82.56 | 82.73 | 21,209 |
| 28th Jul 2025 (Mon) | 83.37 | 83.59 | 83.02 | 83.17 | 47,476 |
| 25th Jul 2025 (Fri) | 83.16 | 83.40 | 82.67 | 83.52 | 13,432 |
| 24th Jul 2025 (Thu) | 83.90 | 83.93 | 82.94 | 83.02 | 36,931 |
| 23rd Jul 2025 (Wed) | 83.93 | 84.45 | 83.84 | 84.40 | 31,356 |
| 22nd Jul 2025 (Tue) | 82.90 | 83.66 | 82.84 | 83.46 | 32,293 |