| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.73 | 94.75 | 93.73 | 93.78 | 2,676 |
| 11th Dec 2025 (Thu) | 94.17 | 94.78 | 94.17 | 94.78 | 4,028 |
| 10th Dec 2025 (Wed) | 92.10 | 94.23 | 92.10 | 93.83 | 3,087 |
| 9th Dec 2025 (Tue) | 91.75 | 92.24 | 91.68 | 91.75 | 1,806 |
| 8th Dec 2025 (Mon) | 91.67 | 91.725 | 91.19 | 91.25 | 3,583 |
| 5th Dec 2025 (Fri) | 91.92 | 92.29 | 91.59 | 91.59 | 4,031 |
| 4th Dec 2025 (Thu) | 91.96 | 92.09 | 91.50 | 91.67 | 5,973 |
| 3rd Dec 2025 (Wed) | 90.91 | 92.11 | 90.91 | 91.99 | 6,949 |
| 2nd Dec 2025 (Tue) | 90.88 | 91.04 | 90.49 | 90.72 | 5,809 |
| 1st Dec 2025 (Mon) | 90.155 | 91.15 | 90.07 | 90.57 | 13,263 |
| 28th Nov 2025 (Fri) | 90.75 | 90.91 | 90.71 | 90.75 | 7,456 |
| 27th Nov 2025 (Thu) | 90.625 | 91.67 | 90.55 | 90.75 | 16,856 |
| 26th Nov 2025 (Wed) | 90.625 | 91.67 | 90.55 | 90.75 | 19,353 |
| 25th Nov 2025 (Tue) | 88.32 | 90.50 | 88.32 | 90.23 | 17,216 |
| 24th Nov 2025 (Mon) | 86.875 | 88.02 | 86.87 | 87.87 | 10,840 |
| 21st Nov 2025 (Fri) | 84.74 | 87.10 | 84.585 | 86.70 | 3,198 |
| 20th Nov 2025 (Thu) | 86.22 | 86.22 | 85.90 | 85.90 | 150 |
| 19th Nov 2025 (Wed) | 86.22 | 86.39 | 85.555 | 85.90 | 3,856 |
| 18th Nov 2025 (Tue) | 85.93 | 86.68 | 85.48 | 86.08 | 9,589 |
| 17th Nov 2025 (Mon) | 88.30 | 88.42 | 86.09 | 86.28 | 6,990 |
| 14th Nov 2025 (Fri) | 87.495 | 88.62 | 87.435 | 88.32 | 4,587 |
| 13th Nov 2025 (Thu) | 89.82 | 90.12 | 87.98 | 88.32 | 5,391 |
| 12th Nov 2025 (Wed) | 90.635 | 91.01 | 90.22 | 90.13 | 4,823 |
| 11th Nov 2025 (Tue) | 89.98 | 90.28 | 89.59 | 90.07 | 9,631 |
| 10th Nov 2025 (Mon) | 89.51 | 90.12 | 89.03 | 89.65 | 14,845 |
| 7th Nov 2025 (Fri) | 87.40 | 88.56 | 87.06 | 88.50 | 10,628 |
| 6th Nov 2025 (Thu) | 88.99 | 88.99 | 87.48 | 87.52 | 7,479 |
| 5th Nov 2025 (Wed) | 87.69 | 89.44 | 87.69 | 89.05 | 4,480 |
| 4th Nov 2025 (Tue) | 88.23 | 88.45 | 88.23 | 88.45 | 0 |
| 3rd Nov 2025 (Mon) | 88.23 | 88.48 | 87.19 | 88.45 | 10,954 |
| 31st Oct 2025 (Fri) | 87.72 | 88.50 | 87.65 | 88.34 | 14,102 |
| 30th Oct 2025 (Thu) | 88.595 | 89.28 | 88.12 | 88.16 | 6,995 |
| 29th Oct 2025 (Wed) | 89.96 | 90.58 | 88.50 | 89.18 | 14,297 |
| 28th Oct 2025 (Tue) | 89.755 | 90.45 | 89.745 | 90.19 | 11,381 |
| 27th Oct 2025 (Mon) | 91.15 | 91.16 | 90.43 | 90.60 | 5,321 |
| 24th Oct 2025 (Fri) | 91.14 | 91.32 | 90.81 | 90.88 | 2,801 |
| 23rd Oct 2025 (Thu) | 89.17 | 90.08 | 89.01 | 89.89 | 11,487 |
| 22nd Oct 2025 (Wed) | 89.36 | 89.55 | 88.39 | 88.74 | 5,371 |
| 21st Oct 2025 (Tue) | 89.33 | 89.63 | 89.29 | 89.26 | 3,972 |
| 20th Oct 2025 (Mon) | 88.73 | 89.18 | 88.65 | 89.06 | 2,304 |
| 17th Oct 2025 (Fri) | 87.36 | 88.05 | 87.19 | 87.52 | 6,201 |
| 16th Oct 2025 (Thu) | 88.73 | 88.88 | 87.515 | 87.93 | 5,689 |
| 15th Oct 2025 (Wed) | 89.35 | 89.63 | 88.28 | 88.97 | 10,879 |
| 14th Oct 2025 (Tue) | 86.035 | 88.54 | 86.03 | 88.30 | 2,976 |