| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.67 | 101.49 | 100.34 | 101.27 | 3,235 |
| 5th Feb 2026 (Thu) | 99.46 | 100.00 | 98.59 | 98.84 | 3,936 |
| 4th Feb 2026 (Wed) | 99.46 | 100.44 | 99.30 | 100.00 | 7,513 |
| 3rd Feb 2026 (Tue) | 98.69 | 99.24 | 96.99 | 98.02 | 4,620 |
| 2nd Feb 2026 (Mon) | 97.04 | 98.25 | 97.04 | 97.90 | 11,067 |
| 30th Jan 2026 (Fri) | 96.64 | 97.31 | 96.10 | 96.93 | 1,660 |
| 29th Jan 2026 (Thu) | 97.20 | 97.26 | 96.13 | 97.29 | 15,313 |
| 28th Jan 2026 (Wed) | 97.63 | 97.63 | 96.41 | 97.06 | 6,045 |
| 27th Jan 2026 (Tue) | 96.99 | 97.08 | 96.61 | 97.06 | 1,702 |
| 26th Jan 2026 (Mon) | 97.15 | 97.18 | 96.70 | 97.08 | 730 |
| 23rd Jan 2026 (Fri) | 98.15 | 98.15 | 97.18 | 97.36 | 13,030 |
| 22nd Jan 2026 (Thu) | 99.62 | 100.08 | 98.99 | 99.15 | 4,835 |
| 21st Jan 2026 (Wed) | 97.36 | 99.08 | 97.32 | 98.77 | 5,588 |
| 20th Jan 2026 (Tue) | 96.28 | 96.73 | 95.82 | 96.00 | 12,333 |
| 19th Jan 2026 (Mon) | 97.95 | 97.95 | 97.49 | 97.56 | 6,582 |
| 16th Jan 2026 (Fri) | 97.95 | 97.95 | 97.49 | 97.56 | 6,582 |
| 15th Jan 2026 (Thu) | 97.01 | 98.185 | 96.80 | 97.97 | 6,724 |
| 14th Jan 2026 (Wed) | 96.48 | 96.595 | 95.71 | 96.62 | 1,403 |
| 13th Jan 2026 (Tue) | 96.315 | 96.35 | 95.81 | 96.07 | 5,672 |
| 12th Jan 2026 (Mon) | 95.53 | 96.38 | 95.53 | 96.07 | 17,074 |
| 9th Jan 2026 (Fri) | 96.05 | 96.46 | 95.04 | 96.35 | 29,672 |
| 8th Jan 2026 (Thu) | 94.56 | 95.99 | 94.56 | 95.54 | 8,360 |
| 7th Jan 2026 (Wed) | 94.23 | 94.23 | 93.58 | 93.66 | 2,529 |
| 6th Jan 2026 (Tue) | 93.36 | 94.62 | 93.235 | 94.63 | 4,799 |
| 5th Jan 2026 (Mon) | 92.13 | 93.75 | 92.13 | 93.08 | 4,958 |
| 2nd Jan 2026 (Fri) | 91.07 | 92.09 | 90.63 | 91.84 | 13,501 |
| 1st Jan 2026 (Thu) | 91.70 | 91.83 | 91.00 | 90.97 | 21,950 |
| 31st Dec 2025 (Wed) | 91.70 | 91.83 | 91.00 | 90.97 | 21,950 |
| 30th Dec 2025 (Tue) | 92.30 | 92.30 | 91.92 | 91.88 | 13,150 |
| 29th Dec 2025 (Mon) | 92.39 | 92.39 | 92.09 | 92.32 | 6,625 |
| 26th Dec 2025 (Fri) | 92.33 | 92.63 | 92.14 | 92.64 | 10,865 |
| 25th Dec 2025 (Thu) | 92.425 | 92.59 | 92.30 | 92.53 | 4,153 |
| 24th Dec 2025 (Wed) | 92.425 | 92.59 | 92.30 | 92.53 | 4,153 |
| 23rd Dec 2025 (Tue) | 92.44 | 92.44 | 92.00 | 92.20 | 10,003 |
| 22nd Dec 2025 (Mon) | 92.93 | 93.15 | 92.72 | 92.71 | 3,578 |
| 19th Dec 2025 (Fri) | 93.03 | 93.03 | 92.77 | 92.98 | 6,170 |
| 18th Dec 2025 (Thu) | 93.76 | 93.76 | 93.17 | 93.03 | 1,760 |
| 17th Dec 2025 (Wed) | 93.415 | 93.99 | 92.78 | 92.78 | 1,085 |
| 16th Dec 2025 (Tue) | 93.09 | 93.51 | 92.85 | 92.83 | 2,066 |
| 15th Dec 2025 (Mon) | 94.11 | 94.20 | 93.291 | 93.54 | 1,321 |
| 12th Dec 2025 (Fri) | 94.73 | 94.75 | 93.73 | 93.78 | 2,676 |
| 11th Dec 2025 (Thu) | 94.17 | 94.78 | 94.17 | 94.78 | 4,028 |
| 10th Dec 2025 (Wed) | 92.10 | 94.23 | 92.10 | 93.83 | 3,087 |
| 9th Dec 2025 (Tue) | 91.75 | 92.24 | 91.68 | 91.75 | 1,806 |
| 8th Dec 2025 (Mon) | 91.67 | 91.725 | 91.19 | 91.25 | 3,583 |