| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.425 | 95.45 | 93.425 | 94.95 | 16,539 |
| 2nd Apr 2026 (Thu) | 93.425 | 95.45 | 93.425 | 94.95 | 16,539 |
| 1st Apr 2026 (Wed) | 94.94 | 95.52 | 94.70 | 94.69 | 21,423 |
| 31st Mar 2026 (Tue) | 93.99 | 95.235 | 93.14 | 94.58 | 9,614 |
| 30th Mar 2026 (Mon) | 93.72 | 93.82 | 92.381 | 92.60 | 8,645 |
| 27th Mar 2026 (Fri) | 93.99 | 94.09 | 92.89 | 93.06 | 9,157 |
| 26th Mar 2026 (Thu) | 94.54 | 95.54 | 94.50 | 94.63 | 11,483 |
| 25th Mar 2026 (Wed) | 95.03 | 95.13 | 93.93 | 95.08 | 5,975 |
| 24th Mar 2026 (Tue) | 92.38 | 94.67 | 92.38 | 94.11 | 8,544 |
| 23rd Mar 2026 (Mon) | 93.23 | 94.42 | 92.75 | 93.21 | 19,652 |
| 20th Mar 2026 (Fri) | 93.39 | 93.40 | 91.60 | 91.79 | 9,987 |
| 19th Mar 2026 (Thu) | 91.95 | 93.87 | 91.95 | 93.12 | 3,288 |
| 18th Mar 2026 (Wed) | 93.46 | 93.685 | 92.765 | 92.81 | 10,851 |
| 17th Mar 2026 (Tue) | 94.17 | 94.59 | 93.84 | 93.89 | 8,331 |
| 16th Mar 2026 (Mon) | 93.95 | 93.97 | 93.165 | 93.20 | 3,146 |
| 13th Mar 2026 (Fri) | 93.53 | 93.60 | 92.60 | 92.86 | 2,593 |
| 12th Mar 2026 (Thu) | 93.095 | 93.61 | 92.84 | 92.98 | 5,867 |
| 11th Mar 2026 (Wed) | 94.575 | 94.575 | 93.53 | 94.38 | 6,535 |
| 10th Mar 2026 (Tue) | 94.67 | 95.72 | 94.135 | 94.55 | 5,490 |
| 9th Mar 2026 (Mon) | 93.01 | 95.32 | 92.07 | 95.01 | 5,948 |
| 6th Mar 2026 (Fri) | 95.00 | 95.19 | 94.23 | 94.97 | 1,318 |
| 5th Mar 2026 (Thu) | 97.82 | 98.225 | 96.52 | 97.16 | 7,798 |
| 4th Mar 2026 (Wed) | 98.03 | 98.865 | 97.62 | 98.62 | 11,046 |
| 3rd Mar 2026 (Tue) | 96.71 | 98.43 | 95.74 | 98.06 | 6,395 |
| 2nd Mar 2026 (Mon) | 96.98 | 99.07 | 96.945 | 98.84 | 16,360 |
| 27th Feb 2026 (Fri) | 98.35 | 98.40 | 97.44 | 98.25 | 8,451 |
| 26th Feb 2026 (Thu) | 98.79 | 99.61 | 98.60 | 99.56 | 13,792 |
| 25th Feb 2026 (Wed) | 100.055 | 100.055 | 98.97 | 98.97 | 0 |
| 24th Feb 2026 (Tue) | 100.055 | 100.055 | 98.94 | 98.94 | 0 |
| 23rd Feb 2026 (Mon) | 100.055 | 100.055 | 97.64 | 98.12 | 6,471 |
| 20th Feb 2026 (Fri) | 99.86 | 100.98 | 99.43 | 100.61 | 13,576 |
| 19th Feb 2026 (Thu) | 99.80 | 100.18 | 99.51 | 100.16 | 5,011 |
| 18th Feb 2026 (Wed) | 100.18 | 101.03 | 100.14 | 100.35 | 6,934 |
| 17th Feb 2026 (Tue) | 99.86 | 99.97 | 99.18 | 99.74 | 7,891 |
| 16th Feb 2026 (Mon) | 99.22 | 100.40 | 99.035 | 99.97 | 11,829 |
| 13th Feb 2026 (Fri) | 99.22 | 100.40 | 99.035 | 99.97 | 11,829 |
| 12th Feb 2026 (Thu) | 101.48 | 101.48 | 97.82 | 98.86 | 6,245 |
| 11th Feb 2026 (Wed) | 102.16 | 102.16 | 100.67 | 100.90 | 7,708 |
| 10th Feb 2026 (Tue) | 101.27 | 101.82 | 101.15 | 101.15 | 8,176 |
| 9th Feb 2026 (Mon) | 100.80 | 101.26 | 100.80 | 100.92 | 4,873 |
| 6th Feb 2026 (Fri) | 100.67 | 101.49 | 100.34 | 101.27 | 3,235 |