| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.27 | 102.27 | 101.27 | 102.19 | 4,536 |
| 5th Feb 2026 (Thu) | 99.47 | 99.52 | 98.815 | 99.06 | 987 |
| 4th Feb 2026 (Wed) | 100.03 | 100.13 | 98.32 | 99.28 | 3,712 |
| 3rd Feb 2026 (Tue) | 100.14 | 100.28 | 98.46 | 99.61 | 4,465 |
| 2nd Feb 2026 (Mon) | 99.83 | 100.32 | 99.76 | 99.95 | 8,056 |
| 30th Jan 2026 (Fri) | 98.82 | 99.22 | 98.26 | 98.73 | 664 |
| 29th Jan 2026 (Thu) | 99.84 | 99.85 | 98.61 | 99.69 | 4,359 |
| 28th Jan 2026 (Wed) | 100.40 | 100.40 | 99.73 | 99.74 | 1,723 |
| 27th Jan 2026 (Tue) | 99.57 | 99.80 | 99.57 | 99.74 | 1,301 |
| 26th Jan 2026 (Mon) | 100.04 | 100.36 | 100.04 | 100.30 | 949 |
| 23rd Jan 2026 (Fri) | 100.26 | 100.26 | 100.00 | 100.02 | 1,341 |
| 22nd Jan 2026 (Thu) | 102.73 | 102.80 | 101.82 | 101.83 | 1,810 |
| 21st Jan 2026 (Wed) | 100.34 | 102.01 | 100.34 | 101.70 | 900 |
| 20th Jan 2026 (Tue) | 99.90 | 100.17 | 99.375 | 99.41 | 2,809 |
| 19th Jan 2026 (Mon) | 100.81 | 100.98 | 100.70 | 100.73 | 1,298 |
| 16th Jan 2026 (Fri) | 100.81 | 100.98 | 100.70 | 100.73 | 1,298 |
| 15th Jan 2026 (Thu) | 101.01 | 101.01 | 100.75 | 100.79 | 684 |
| 14th Jan 2026 (Wed) | 98.97 | 99.375 | 98.67 | 99.44 | 6,448 |
| 13th Jan 2026 (Tue) | 98.93 | 98.93 | 98.93 | 98.93 | 689 |
| 12th Jan 2026 (Mon) | 98.93 | 98.99 | 98.93 | 98.93 | 881 |
| 9th Jan 2026 (Fri) | 98.41 | 98.549 | 97.65 | 98.50 | 1,946 |
| 8th Jan 2026 (Thu) | 97.05 | 97.72 | 97.04 | 97.78 | 1,463 |
| 7th Jan 2026 (Wed) | 97.58 | 97.58 | 96.68 | 97.02 | 9,726 |
| 6th Jan 2026 (Tue) | 96.18 | 97.65 | 96.18 | 97.63 | 7,282 |
| 5th Jan 2026 (Mon) | 95.90 | 96.60 | 95.90 | 96.32 | 5,908 |
| 2nd Jan 2026 (Fri) | 94.96 | 95.27 | 94.65 | 95.28 | 16,842 |
| 1st Jan 2026 (Thu) | 94.685 | 94.71 | 94.20 | 94.19 | 1,283 |
| 31st Dec 2025 (Wed) | 94.685 | 94.71 | 94.20 | 94.19 | 1,283 |
| 30th Dec 2025 (Tue) | 96.57 | 96.57 | 95.71 | 95.71 | 313 |
| 29th Dec 2025 (Mon) | 96.57 | 96.59 | 96.45 | 96.54 | 532 |
| 26th Dec 2025 (Fri) | 96.979 | 97.12 | 96.95 | 97.08 | 1,862 |
| 25th Dec 2025 (Thu) | 96.99 | 97.34 | 96.99 | 97.33 | 2,284 |
| 24th Dec 2025 (Wed) | 96.99 | 97.34 | 96.99 | 97.33 | 2,284 |
| 23rd Dec 2025 (Tue) | 96.93 | 97.11 | 96.93 | 96.98 | 1,183 |
| 22nd Dec 2025 (Mon) | 97.21 | 97.35 | 97.21 | 97.39 | 114 |
| 19th Dec 2025 (Fri) | 96.51 | 96.54 | 96.35 | 96.47 | 1,140 |
| 18th Dec 2025 (Thu) | 96.66 | 96.79 | 96.22 | 95.99 | 2,775 |
| 17th Dec 2025 (Wed) | 96.57 | 97.14 | 95.61 | 95.76 | 882 |
| 16th Dec 2025 (Tue) | 96.60 | 96.62 | 95.85 | 96.28 | 504 |
| 15th Dec 2025 (Mon) | 97.70 | 97.70 | 96.88 | 96.96 | 2,951 |
| 12th Dec 2025 (Fri) | 97.59 | 97.60 | 97.16 | 97.38 | 1,570 |
| 11th Dec 2025 (Thu) | 97.75 | 98.42 | 97.75 | 98.42 | 1,131 |
| 10th Dec 2025 (Wed) | 95.945 | 97.83 | 95.945 | 97.24 | 1,343 |
| 9th Dec 2025 (Tue) | 95.49 | 96.19 | 95.49 | 95.67 | 3,079 |
| 8th Dec 2025 (Mon) | 96.02 | 96.02 | 95.27 | 95.31 | 3,186 |