| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.41 | 95.55 | 94.91 | 94.92 | 4,400 |
| 18th Sep 2025 (Thu) | 95.25 | 96.10 | 95.25 | 96.00 | 3,808 |
| 17th Sep 2025 (Wed) | 94.44 | 95.30 | 93.67 | 93.81 | 2,892 |
| 16th Sep 2025 (Tue) | 93.92 | 93.92 | 93.14 | 93.79 | 7,317 |
| 15th Sep 2025 (Mon) | 94.351 | 94.351 | 93.84 | 93.95 | 3,985 |
| 12th Sep 2025 (Fri) | 94.18 | 94.33 | 93.84 | 93.83 | 4,335 |
| 11th Sep 2025 (Thu) | 94.00 | 95.18 | 94.00 | 95.21 | 4,712 |
| 10th Sep 2025 (Wed) | 93.41 | 93.41 | 92.91 | 93.16 | 3,329 |
| 9th Sep 2025 (Tue) | 93.81 | 93.81 | 93.29 | 93.56 | 3,801 |
| 8th Sep 2025 (Mon) | 94.30 | 94.30 | 93.57 | 94.25 | 1,946 |
| 5th Sep 2025 (Fri) | 95.04 | 95.06 | 93.60 | 94.24 | 2,467 |
| 4th Sep 2025 (Thu) | 93.37 | 94.10 | 93.37 | 94.24 | 1,868 |
| 3rd Sep 2025 (Wed) | 93.58 | 93.78 | 92.76 | 93.11 | 3,541 |
| 2nd Sep 2025 (Tue) | 92.99 | 93.31 | 92.62 | 93.43 | 7,049 |
| 1st Sep 2025 (Mon) | 94.55 | 94.55 | 93.74 | 93.97 | 7,540 |
| 29th Aug 2025 (Fri) | 94.55 | 94.55 | 93.74 | 93.97 | 7,540 |
| 28th Aug 2025 (Thu) | 94.80 | 94.80 | 94.16 | 94.54 | 2,722 |
| 27th Aug 2025 (Wed) | 94.25 | 94.66 | 94.25 | 94.64 | 2,977 |
| 26th Aug 2025 (Tue) | 93.78 | 94.17 | 93.68 | 94.00 | 7,110 |
| 25th Aug 2025 (Mon) | 94.22 | 94.22 | 93.47 | 93.48 | 8,005 |
| 22nd Aug 2025 (Fri) | 92.03 | 94.67 | 92.03 | 94.48 | 2,797 |
| 21st Aug 2025 (Thu) | 91.14 | 91.37 | 91.08 | 91.31 | 3,627 |
| 20th Aug 2025 (Wed) | 90.92 | 91.39 | 90.90 | 91.27 | 4,167 |
| 19th Aug 2025 (Tue) | 92.04 | 92.34 | 91.46 | 91.61 | 3,800 |
| 18th Aug 2025 (Mon) | 91.67 | 91.96 | 91.67 | 91.78 | 4,269 |
| 15th Aug 2025 (Fri) | 91.38 | 91.71 | 91.38 | 91.53 | 4,582 |
| 14th Aug 2025 (Thu) | 92.28 | 92.31 | 91.57 | 92.14 | 8,945 |
| 13th Aug 2025 (Wed) | 92.67 | 93.59 | 92.32 | 93.62 | 10,830 |
| 12th Aug 2025 (Tue) | 90.40 | 92.09 | 90.40 | 92.02 | 12,789 |
| 11th Aug 2025 (Mon) | 89.40 | 89.55 | 89.26 | 89.40 | 10,567 |
| 8th Aug 2025 (Fri) | 89.63 | 89.63 | 89.28 | 89.34 | 6,975 |
| 7th Aug 2025 (Thu) | 90.05 | 90.05 | 88.77 | 89.09 | 17,936 |
| 6th Aug 2025 (Wed) | 89.56 | 89.69 | 89.42 | 89.56 | 6,236 |
| 5th Aug 2025 (Tue) | 89.38 | 89.67 | 88.61 | 89.53 | 11,762 |
| 4th Aug 2025 (Mon) | 88.70 | 89.16 | 88.70 | 89.19 | 1,264 |
| 1st Aug 2025 (Fri) | 87.51 | 88.13 | 86.72 | 87.69 | 8,143 |
| 31st Jul 2025 (Thu) | 89.64 | 89.81 | 89.04 | 89.19 | 3,637 |
| 30th Jul 2025 (Wed) | 91.18 | 91.46 | 89.77 | 90.33 | 10,681 |
| 29th Jul 2025 (Tue) | 90.56 | 90.58 | 90.21 | 90.36 | 4,775 |
| 28th Jul 2025 (Mon) | 90.58 | 90.61 | 90.37 | 90.56 | 3,661 |
| 25th Jul 2025 (Fri) | 90.15 | 90.60 | 89.955 | 90.61 | 2,376 |
| 24th Jul 2025 (Thu) | 90.42 | 90.45 | 90.05 | 90.03 | 4,094 |
| 23rd Jul 2025 (Wed) | 91.20 | 91.39 | 91.01 | 91.46 | 2,976 |
| 22nd Jul 2025 (Tue) | 90.13 | 90.68 | 89.97 | 90.51 | 14,184 |