| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.59 | 97.60 | 97.16 | 97.38 | 1,570 |
| 11th Dec 2025 (Thu) | 97.75 | 98.42 | 97.75 | 98.42 | 1,131 |
| 10th Dec 2025 (Wed) | 95.945 | 97.83 | 95.945 | 97.24 | 1,343 |
| 9th Dec 2025 (Tue) | 95.49 | 96.19 | 95.49 | 95.67 | 3,079 |
| 8th Dec 2025 (Mon) | 96.02 | 96.02 | 95.27 | 95.31 | 3,186 |
| 5th Dec 2025 (Fri) | 95.79 | 96.24 | 95.49 | 95.69 | 2,156 |
| 4th Dec 2025 (Thu) | 95.84 | 96.38 | 95.53 | 95.93 | 2,607 |
| 3rd Dec 2025 (Wed) | 94.82 | 95.97 | 94.82 | 95.88 | 1,258 |
| 2nd Dec 2025 (Tue) | 94.65 | 94.92 | 94.43 | 94.44 | 2,202 |
| 1st Dec 2025 (Mon) | 94.265 | 95.12 | 94.265 | 94.64 | 6,214 |
| 28th Nov 2025 (Fri) | 95.29 | 95.34 | 95.12 | 95.30 | 452 |
| 27th Nov 2025 (Thu) | 95.25 | 96.09 | 95.22 | 95.19 | 14,206 |
| 26th Nov 2025 (Wed) | 95.25 | 96.09 | 95.22 | 95.19 | 14,139 |
| 25th Nov 2025 (Tue) | 94.32 | 95.10 | 94.28 | 94.83 | 6,528 |
| 24th Nov 2025 (Mon) | 92.35 | 92.62 | 92.32 | 92.47 | 3,547 |
| 21st Nov 2025 (Fri) | 89.23 | 91.69 | 89.23 | 91.34 | 1,476 |
| 20th Nov 2025 (Thu) | 90.15 | 90.15 | 89.79 | 89.79 | 9,210 |
| 19th Nov 2025 (Wed) | 90.15 | 90.31 | 89.56 | 89.79 | 4,375 |
| 18th Nov 2025 (Tue) | 89.47 | 90.17 | 89.47 | 89.78 | 2,824 |
| 17th Nov 2025 (Mon) | 91.50 | 91.52 | 89.46 | 89.65 | 6,293 |
| 14th Nov 2025 (Fri) | 90.74 | 91.85 | 90.74 | 91.64 | 5,332 |
| 13th Nov 2025 (Thu) | 93.46 | 93.61 | 91.65 | 91.77 | 5,387 |
| 12th Nov 2025 (Wed) | 94.71 | 94.71 | 93.76 | 93.79 | 5,861 |
| 11th Nov 2025 (Tue) | 93.63 | 94.21 | 93.61 | 93.92 | 8,185 |
| 10th Nov 2025 (Mon) | 93.89 | 94.17 | 93.29 | 93.74 | 5,698 |
| 7th Nov 2025 (Fri) | 92.42 | 93.07 | 91.82 | 93.15 | 2,198 |
| 6th Nov 2025 (Thu) | 93.645 | 93.68 | 92.62 | 92.58 | 3,562 |
| 5th Nov 2025 (Wed) | 92.65 | 93.89 | 92.56 | 93.54 | 7,925 |
| 4th Nov 2025 (Tue) | 92.48 | 93.20 | 92.48 | 93.20 | 0 |
| 3rd Nov 2025 (Mon) | 92.48 | 93.20 | 92.06 | 93.20 | 16,720 |
| 31st Oct 2025 (Fri) | 92.60 | 93.08 | 92.60 | 93.00 | 4,595 |
| 30th Oct 2025 (Thu) | 93.67 | 94.58 | 92.82 | 92.97 | 2,271 |
| 29th Oct 2025 (Wed) | 94.865 | 95.50 | 93.87 | 94.06 | 4,965 |
| 28th Oct 2025 (Tue) | 95.21 | 95.72 | 95.21 | 95.46 | 3,095 |
| 27th Oct 2025 (Mon) | 95.88 | 96.05 | 95.88 | 95.91 | 593 |
| 24th Oct 2025 (Fri) | 96.07 | 96.24 | 95.74 | 95.75 | 3,587 |
| 23rd Oct 2025 (Thu) | 94.31 | 95.27 | 93.99 | 95.15 | 3,315 |
| 22nd Oct 2025 (Wed) | 94.64 | 94.64 | 93.64 | 94.28 | 1,839 |
| 21st Oct 2025 (Tue) | 95.23 | 95.255 | 95.15 | 95.25 | 2,399 |
| 20th Oct 2025 (Mon) | 94.32 | 95.01 | 94.32 | 95.01 | 1,353 |
| 17th Oct 2025 (Fri) | 93.23 | 93.60 | 93.14 | 93.60 | 6,715 |
| 16th Oct 2025 (Thu) | 94.47 | 94.81 | 93.26 | 93.62 | 2,149 |
| 15th Oct 2025 (Wed) | 95.34 | 95.34 | 94.32 | 94.90 | 2,927 |
| 14th Oct 2025 (Tue) | 93.41 | 94.09 | 93.41 | 94.08 | 1,165 |