| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.78 | 90.78 | 90.21 | 90.21 | 2,334 |
| 17th Jul 2025 (Thu) | 90.92 | 91.34 | 90.92 | 91.24 | 2,049 |
| 16th Jul 2025 (Wed) | 89.93 | 90.15 | 89.26 | 89.99 | 5,219 |
| 15th Jul 2025 (Tue) | 90.389 | 90.53 | 89.38 | 89.29 | 2,264 |
| 14th Jul 2025 (Mon) | 90.67 | 91.10 | 90.66 | 91.13 | 4,565 |
| 11th Jul 2025 (Fri) | 90.95 | 90.95 | 90.59 | 90.67 | 3,911 |
| 10th Jul 2025 (Thu) | 90.84 | 91.82 | 90.84 | 91.50 | 2,216 |
| 9th Jul 2025 (Wed) | 90.03 | 90.76 | 90.03 | 90.70 | 1,542 |
| 8th Jul 2025 (Tue) | 89.77 | 90.01 | 89.77 | 89.98 | 1,824 |
| 7th Jul 2025 (Mon) | 90.67 | 90.67 | 89.32 | 89.46 | 2,869 |
| 4th Jul 2025 (Fri) | 90.93 | 90.98 | 90.90 | 90.88 | 2,077 |
| 3rd Jul 2025 (Thu) | 90.93 | 90.98 | 90.90 | 90.88 | 2,077 |
| 2nd Jul 2025 (Wed) | 89.35 | 90.37 | 89.35 | 90.35 | 5,078 |
| 1st Jul 2025 (Tue) | 88.33 | 90.10 | 88.33 | 89.27 | 11,041 |
| 30th Jun 2025 (Mon) | 88.63 | 88.885 | 88.50 | 88.75 | 10,942 |
| 27th Jun 2025 (Fri) | 88.81 | 89.11 | 88.12 | 88.63 | 7,019 |
| 26th Jun 2025 (Thu) | 87.51 | 88.39 | 87.41 | 88.34 | 4,534 |
| 25th Jun 2025 (Wed) | 87.72 | 87.79 | 87.05 | 87.06 | 16,695 |
| 24th Jun 2025 (Tue) | 87.62 | 88.02 | 87.43 | 87.96 | 2,615 |
| 23rd Jun 2025 (Mon) | 86.01 | 87.15 | 85.33 | 87.09 | 20,722 |
| 20th Jun 2025 (Fri) | 86.735 | 86.79 | 86.04 | 86.17 | 6,723 |
| 19th Jun 2025 (Thu) | 85.87 | 86.96 | 85.86 | 86.27 | 19,055 |
| 18th Jun 2025 (Wed) | 85.87 | 86.96 | 85.86 | 86.27 | 19,055 |
| 17th Jun 2025 (Tue) | 86.62 | 86.72 | 86.03 | 86.10 | 7,809 |
| 16th Jun 2025 (Mon) | 86.86 | 87.21 | 86.64 | 86.78 | 7,923 |
| 13th Jun 2025 (Fri) | 86.36 | 87.00 | 85.82 | 86.05 | 23,958 |
| 12th Jun 2025 (Thu) | 87.69 | 87.75 | 87.40 | 87.65 | 10,646 |
| 11th Jun 2025 (Wed) | 88.88 | 88.96 | 87.98 | 88.05 | 20,858 |
| 10th Jun 2025 (Tue) | 88.48 | 88.62 | 88.37 | 88.45 | 3,523 |
| 9th Jun 2025 (Mon) | 88.35 | 88.59 | 87.90 | 88.27 | 1,564 |
| 6th Jun 2025 (Fri) | 87.73 | 87.73 | 87.39 | 87.68 | 1,846 |
| 5th Jun 2025 (Thu) | 86.35 | 86.93 | 86.075 | 86.62 | 1,794 |
| 4th Jun 2025 (Wed) | 86.77 | 86.78 | 86.50 | 86.53 | 3,050 |
| 3rd Jun 2025 (Tue) | 85.90 | 86.85 | 85.90 | 86.76 | 3,042 |
| 2nd Jun 2025 (Mon) | 85.30 | 85.61 | 85.12 | 85.64 | 2,530 |
| 30th May 2025 (Fri) | 85.03 | 85.91 | 85.00 | 85.65 | 2,916 |
| 29th May 2025 (Thu) | 85.85 | 85.85 | 85.15 | 85.81 | 7,480 |
| 28th May 2025 (Wed) | 85.73 | 85.85 | 85.73 | 85.84 | 6,419 |
| 27th May 2025 (Tue) | 86.58 | 86.58 | 86.42 | 86.49 | 3,403 |
| 26th May 2025 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| 24th May 2025 (Sat) | 84.74 | 84.74 | 84.60 | 84.59 | 5,556 |
| 23rd May 2025 (Fri) | 84.74 | 84.74 | 84.60 | 84.63 | 5,556 |
| 22nd May 2025 (Thu) | 84.83 | 85.16 | 84.83 | 85.16 | 1,911 |
| 21st May 2025 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 2,295 |