| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.02 | 98.49 | 95.82 | 98.02 | 13,457 |
| 2nd Apr 2026 (Thu) | 96.02 | 98.49 | 95.82 | 98.02 | 13,457 |
| 1st Apr 2026 (Wed) | 97.66 | 98.54 | 97.55 | 97.52 | 4,137 |
| 31st Mar 2026 (Tue) | 94.89 | 96.87 | 94.89 | 96.62 | 947 |
| 30th Mar 2026 (Mon) | 94.01 | 94.46 | 93.32 | 93.35 | 1,369 |
| 27th Mar 2026 (Fri) | 95.11 | 95.52 | 94.15 | 94.30 | 2,237 |
| 26th Mar 2026 (Thu) | 97.12 | 97.38 | 95.63 | 95.70 | 8,298 |
| 25th Mar 2026 (Wed) | 97.50 | 97.63 | 96.56 | 97.41 | 9,145 |
| 24th Mar 2026 (Tue) | 95.40 | 96.88 | 95.07 | 96.30 | 7,968 |
| 23rd Mar 2026 (Mon) | 96.54 | 97.23 | 95.895 | 95.85 | 3,106 |
| 20th Mar 2026 (Fri) | 96.38 | 96.38 | 93.68 | 94.08 | 7,729 |
| 19th Mar 2026 (Thu) | 94.97 | 96.98 | 94.91 | 96.37 | 7,238 |
| 18th Mar 2026 (Wed) | 96.61 | 97.00 | 95.93 | 95.89 | 20,759 |
| 17th Mar 2026 (Tue) | 97.48 | 97.62 | 96.71 | 97.16 | 8,732 |
| 16th Mar 2026 (Mon) | 96.60 | 97.105 | 96.21 | 96.32 | 9,045 |
| 13th Mar 2026 (Fri) | 96.50 | 96.50 | 94.94 | 95.28 | 3,563 |
| 12th Mar 2026 (Thu) | 96.11 | 96.40 | 95.41 | 95.37 | 6,818 |
| 11th Mar 2026 (Wed) | 97.50 | 98.02 | 96.96 | 97.54 | 947 |
| 10th Mar 2026 (Tue) | 97.84 | 99.31 | 97.745 | 97.81 | 1,241 |
| 9th Mar 2026 (Mon) | 95.31 | 98.41 | 94.79 | 98.22 | 3,304 |
| 6th Mar 2026 (Fri) | 97.60 | 97.71 | 97.00 | 97.34 | 759 |
| 5th Mar 2026 (Thu) | 100.615 | 100.90 | 98.77 | 99.59 | 733 |
| 4th Mar 2026 (Wed) | 102.03 | 102.03 | 100.74 | 101.56 | 4,130 |
| 3rd Mar 2026 (Tue) | 99.77 | 101.57 | 98.84 | 101.12 | 626 |
| 2nd Mar 2026 (Mon) | 100.77 | 102.64 | 100.77 | 102.41 | 4,002 |
| 27th Feb 2026 (Fri) | 101.46 | 101.63 | 101.29 | 101.59 | 3,557 |
| 26th Feb 2026 (Thu) | 101.91 | 102.85 | 101.91 | 102.89 | 1,633 |
| 25th Feb 2026 (Wed) | 101.31 | 102.37 | 101.31 | 102.37 | 0 |
| 24th Feb 2026 (Tue) | 101.31 | 101.76 | 101.31 | 101.76 | 0 |
| 23rd Feb 2026 (Mon) | 101.31 | 101.31 | 100.285 | 100.71 | 811 |
| 20th Feb 2026 (Fri) | 101.45 | 102.51 | 101.41 | 102.20 | 16,538 |
| 19th Feb 2026 (Thu) | 101.42 | 101.76 | 101.01 | 101.61 | 8,231 |
| 18th Feb 2026 (Wed) | 102.00 | 102.84 | 101.88 | 101.86 | 1,758 |
| 17th Feb 2026 (Tue) | 102.01 | 102.19 | 101.73 | 101.84 | 2,792 |
| 16th Feb 2026 (Mon) | 101.55 | 102.36 | 101.55 | 101.81 | 2,885 |
| 13th Feb 2026 (Fri) | 101.55 | 102.36 | 101.55 | 101.81 | 2,885 |
| 12th Feb 2026 (Thu) | 102.56 | 102.56 | 100.40 | 100.57 | 3,475 |
| 11th Feb 2026 (Wed) | 101.89 | 102.299 | 101.86 | 102.27 | 1,333 |
| 10th Feb 2026 (Tue) | 102.695 | 103.03 | 102.33 | 102.32 | 3,912 |
| 9th Feb 2026 (Mon) | 102.61 | 102.74 | 102.38 | 102.41 | 3,442 |
| 6th Feb 2026 (Fri) | 101.27 | 102.27 | 101.27 | 102.19 | 4,536 |