Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomotion Scien (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.036 0.1199 0.0277 0.0351 20,326
11th Dec 2025 (Thu) 0.0261 0.036 0.0261 0.036 200
10th Dec 2025 (Wed) 0.036 0.036 0.036 0.0359 0
9th Dec 2025 (Tue) 0.032 0.036 0.032 0.036 0
8th Dec 2025 (Mon) 0.032 0.036 0.032 0.036 0
5th Dec 2025 (Fri) 0.032 0.033 0.032 0.033 0
4th Dec 2025 (Thu) 0.032 0.033 0.032 0.033 0
3rd Dec 2025 (Wed) 0.032 0.033 0.032 0.033 0
2nd Dec 2025 (Tue) 0.032 0.032 0.0301 0.0301 0
1st Dec 2025 (Mon) 0.032 0.032 0.0302 0.0302 0
28th Nov 2025 (Fri) 0.032 0.032 0.0302 0.0302 0
27th Nov 2025 (Thu) 0.032 0.032 0.0302 0.0302 0
26th Nov 2025 (Wed) 0.032 0.032 0.0302 0.0302 0
25th Nov 2025 (Tue) 0.032 0.032 0.0301 0.0301 0
24th Nov 2025 (Mon) 0.032 0.032 0.0301 0.0301 0
21st Nov 2025 (Fri) 0.032 0.032 0.031 0.0301 0
20th Nov 2025 (Thu) 0.033 0.0362 0.033 0.0362 0
19th Nov 2025 (Wed) 0.033 0.0362 0.033 0.0362 0
18th Nov 2025 (Tue) 0.033 0.033 0.0325 0.0325 0
17th Nov 2025 (Mon) 0.033 0.033 0.0325 0.0325 0
14th Nov 2025 (Fri) 0.033 0.033 0.033 0.033 0
13th Nov 2025 (Thu) 0.033 0.033 0.033 0.033 0
12th Nov 2025 (Wed) 0.0342 0.0399 0.0342 0.0399 0
11th Nov 2025 (Tue) 0.0342 0.0342 0.0333 0.0333 0
10th Nov 2025 (Mon) 0.0342 0.0342 0.0332 0.0332 0
7th Nov 2025 (Fri) 0.0342 0.0344 0.033 0.0332 42,600
6th Nov 2025 (Thu) 0.0335 0.045 0.0335 0.045 100
5th Nov 2025 (Wed) 0.0335 0.0498 0.0335 0.0498 7,734
4th Nov 2025 (Tue) 0.045 0.045 0.045 0.045 0
3rd Nov 2025 (Mon) 0.045 0.045 0.045 0.045 0
31st Oct 2025 (Fri) 0.045 0.045 0.045 0.045 342
30th Oct 2025 (Thu) 0.0335 0.0335 0.0335 0.0335 7,500
29th Oct 2025 (Wed) 0.05 0.05 0.04 0.04 0
28th Oct 2025 (Tue) 0.05 0.05 0.0498 0.0498 0
27th Oct 2025 (Mon) 0.05 0.05 0.05 0.0499 100
24th Oct 2025 (Fri) 0.049 0.049 0.049 0.0498 100
23rd Oct 2025 (Thu) 0.039 0.039 0.039 0.039 46,327
22nd Oct 2025 (Wed) 0.0386 0.0386 0.038 0.038 5,155
21st Oct 2025 (Tue) 0.0386 0.0386 0.0386 0.0386 300
20th Oct 2025 (Mon) 0.0386 0.0387 0.0386 0.0387 2
17th Oct 2025 (Fri) 0.0386 0.0387 0.0386 0.0386 663
16th Oct 2025 (Thu) 0.0384 0.0384 0.0375 0.0375 0
15th Oct 2025 (Wed) 0.0384 0.0387 0.0384 0.0387 192
14th Oct 2025 (Tue) 0.0384 0.0388 0.0384 0.0388 0
FTSE 100 Latest
Value9,649.03
Change-54.13