Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.034 0.0349 0.034 0.0348 590
18th Sep 2025 (Thu) 0.034 0.034 0.034 0.0335 100
17th Sep 2025 (Wed) 0.0339 0.0339 0.0335 0.0367 64,814
16th Sep 2025 (Tue) 0.0338 0.0338 0.0338 0.0336 0
15th Sep 2025 (Mon) 0.0356 0.0356 0.0356 0.036 700
12th Sep 2025 (Fri) 0.04 0.04 0.0333 0.0356 37,876
11th Sep 2025 (Thu) 0.041 0.0871 0.0403 0.0424 586,543
10th Sep 2025 (Wed) 0.03 0.0323 0.03 0.0323 0
9th Sep 2025 (Tue) 0.03 0.0323 0.03 0.0323 0
8th Sep 2025 (Mon) 0.03 0.03 0.028 0.028 0
5th Sep 2025 (Fri) 0.03 0.0326 0.03 0.0326 0
4th Sep 2025 (Thu) 0.03 0.03 0.028 0.028 0
3rd Sep 2025 (Wed) 0.03 0.033 0.03 0.033 0
2nd Sep 2025 (Tue) 0.03 0.0351 0.03 0.0351 0
1st Sep 2025 (Mon) 0.03 0.0337 0.03 0.0337 0
29th Aug 2025 (Fri) 0.03 0.0337 0.03 0.0337 0
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 498
27th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 41,875
26th Aug 2025 (Tue) 0.0284 0.03 0.0284 0.03 50
25th Aug 2025 (Mon) 0.0284 0.03 0.0284 0.03 0
22nd Aug 2025 (Fri) 0.0284 0.03 0.0284 0.03 26,262
21st Aug 2025 (Thu) 0.0265 0.0285 0.0265 0.0285 0
20th Aug 2025 (Wed) 0.0265 0.0265 0.0265 0.0261 0
19th Aug 2025 (Tue) 0.0265 0.0265 0.0263 0.0263 11,800
18th Aug 2025 (Mon) 0.027 0.027 0.0265 0.0265 4
15th Aug 2025 (Fri) 0.028 0.028 0.0272 0.0296 423
14th Aug 2025 (Thu) 0.027 0.027 0.0266 0.0266 200
13th Aug 2025 (Wed) 0.027 0.027 0.0266 0.0266 1,851
12th Aug 2025 (Tue) 0.0262 0.0265 0.0262 0.0265 0
11th Aug 2025 (Mon) 0.0262 0.0263 0.0262 0.0263 567
8th Aug 2025 (Fri) 0.0301 0.0301 0.0262 0.0262 0
7th Aug 2025 (Thu) 0.0301 0.0301 0.0257 0.0262 0
6th Aug 2025 (Wed) 0.0321 0.0321 0.0301 0.0301 13,025
5th Aug 2025 (Tue) 0.0388 0.0388 0.0388 0.0388 0
4th Aug 2025 (Mon) 0.0388 0.0388 0.0355 0.0355 0
1st Aug 2025 (Fri) 0.0388 0.0388 0.0325 0.0326 1,830
31st Jul 2025 (Thu) 0.0405 0.075 0.0401 0.0401 34,378
30th Jul 2025 (Wed) 0.0395 0.0395 0.039 0.039 91,738
29th Jul 2025 (Tue) 0.0396 0.0396 0.0395 0.0395 27,000
28th Jul 2025 (Mon) 0.04 0.0405 0.0396 0.0396 4,405
25th Jul 2025 (Fri) 0.0405 0.0405 0.0405 0.0396 4,400
24th Jul 2025 (Thu) 0.0395 0.0395 0.0395 0.0395 27,000
23rd Jul 2025 (Wed) 0.0395 0.0395 0.0395 0.0396 10,500
22nd Jul 2025 (Tue) 0.0397 0.0397 0.0397 0.0409 0
FTSE 100 Latest
Value9,216.67
Change-11.44