Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0387 0.0387 0.0387 0.0387 100
5th Feb 2026 (Thu) 0.035 0.035 0.0341 0.0344 14,800
4th Feb 2026 (Wed) 0.035 0.0351 0.035 0.035 300
3rd Feb 2026 (Tue) 0.0351 0.0353 0.035 0.0351 23,611
2nd Feb 2026 (Mon) 0.035 0.0424 0.035 0.0424 0
30th Jan 2026 (Fri) 0.035 0.0354 0.035 0.0384 99
29th Jan 2026 (Thu) 0.0352 0.037 0.035 0.037 0
28th Jan 2026 (Wed) 0.035 0.0351 0.035 0.0392 200
27th Jan 2026 (Tue) 0.035 0.035 0.035 0.0392 400
26th Jan 2026 (Mon) 0.04 0.04 0.0397 0.0397 0
23rd Jan 2026 (Fri) 0.04 0.04 0.035 0.0351 1,992
22nd Jan 2026 (Thu) 0.044 0.044 0.044 0.035 4,001
21st Jan 2026 (Wed) 0.035 0.0395 0.035 0.0395 0
20th Jan 2026 (Tue) 0.035 0.0357 0.035 0.035 399
19th Jan 2026 (Mon) 0.035 0.04 0.035 0.037 1,700
16th Jan 2026 (Fri) 0.035 0.04 0.035 0.037 1,700
15th Jan 2026 (Thu) 0.0356 0.0356 0.0354 0.0395 200
14th Jan 2026 (Wed) 0.0362 0.0362 0.035 0.035 39,901
13th Jan 2026 (Tue) 0.038 0.0398 0.038 0.0398 0
12th Jan 2026 (Mon) 0.038 0.0398 0.038 0.0398 0
9th Jan 2026 (Fri) 0.038 0.038 0.038 0.038 0
8th Jan 2026 (Thu) 0.0312 0.0396 0.0312 0.0396 0
7th Jan 2026 (Wed) 0.0312 0.0398 0.0312 0.0398 700
6th Jan 2026 (Tue) 0.0312 0.0312 0.03 0.03 0
5th Jan 2026 (Mon) 0.0267 0.0395 0.0267 0.0395 0
2nd Jan 2026 (Fri) 0.0267 0.048 0.0251 0.039 200
1st Jan 2026 (Thu) 0.0249 0.0272 0.0249 0.026 600
31st Dec 2025 (Wed) 0.0249 0.0272 0.0249 0.026 600
30th Dec 2025 (Tue) 0.0279 0.0295 0.027 0.0222 200
29th Dec 2025 (Mon) 0.0306 0.0335 0.0201 0.0283 46,800
26th Dec 2025 (Fri) 0.0332 0.0333 0.031 0.0333 517
25th Dec 2025 (Thu) 0.024 0.024 0.024 0.023 100
24th Dec 2025 (Wed) 0.024 0.024 0.024 0.023 100
23rd Dec 2025 (Tue) 0.03 0.0355 0.025 0.025 83,372
22nd Dec 2025 (Mon) 0.0349 0.15 0.0284 0.033 167,952
19th Dec 2025 (Fri) 0.026 0.026 0.026 0.0349 100
18th Dec 2025 (Thu) 0.0285 0.0285 0.0251 0.0251 0
17th Dec 2025 (Wed) 0.0285 0.0285 0.0253 0.0253 0
16th Dec 2025 (Tue) 0.0285 0.0285 0.0213 0.0234 10,785
15th Dec 2025 (Mon) 0.036 0.036 0.03 0.03 0
12th Dec 2025 (Fri) 0.036 0.1199 0.0277 0.0351 20,326
11th Dec 2025 (Thu) 0.0261 0.036 0.0261 0.036 200
10th Dec 2025 (Wed) 0.036 0.036 0.036 0.0359 0
9th Dec 2025 (Tue) 0.032 0.036 0.032 0.036 0
8th Dec 2025 (Mon) 0.032 0.036 0.032 0.036 0
FTSE 100 Latest
Value10,369.75
Change60.53