Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0395 0.0409 0.0395 0.041 12,282
17th Jul 2025 (Thu) 0.0395 0.0403 0.0395 0.0396 84,805
16th Jul 2025 (Wed) 0.04 0.04 0.04 0.04 387
15th Jul 2025 (Tue) 0.0401 0.0401 0.0401 0.0423 100
14th Jul 2025 (Mon) 0.0426 0.0426 0.0426 0.0426 0
11th Jul 2025 (Fri) 0.0426 0.0426 0.0426 0.0426 0
10th Jul 2025 (Thu) 0.0435 0.0435 0.0425 0.0425 0
9th Jul 2025 (Wed) 0.0435 0.0435 0.0428 0.0431 7,492
8th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0386 1,200
7th Jul 2025 (Mon) 0.0387 0.0387 0.0387 0.0386 1,000
4th Jul 2025 (Fri) 0.0413 0.0413 0.0399 0.0399 0
3rd Jul 2025 (Thu) 0.0413 0.0413 0.0399 0.0399 0
2nd Jul 2025 (Wed) 0.0413 0.0413 0.0413 0.0413 5,075
1st Jul 2025 (Tue) 0.0401 0.0401 0.038 0.0381 0
30th Jun 2025 (Mon) 0.0401 0.0401 0.038 0.0409 11,023
27th Jun 2025 (Fri) 0.0515 0.0515 0.0402 0.0403 8,036
26th Jun 2025 (Thu) 0.0401 0.0499 0.0401 0.0499 0
25th Jun 2025 (Wed) 0.0401 0.0401 0.0401 0.0498 1,000
24th Jun 2025 (Tue) 0.0539 0.0539 0.04 0.051 11,910
23rd Jun 2025 (Mon) 0.044 0.049 0.044 0.049 0
20th Jun 2025 (Fri) 0.044 0.055 0.044 0.055 326
19th Jun 2025 (Thu) 0.0515 0.058 0.0515 0.058 0
18th Jun 2025 (Wed) 0.0515 0.058 0.0515 0.058 0
17th Jun 2025 (Tue) 0.0515 0.058 0.0515 0.058 200
16th Jun 2025 (Mon) 0.0433 0.0433 0.0433 0.0542 500
13th Jun 2025 (Fri) 0.0625 0.0625 0.0625 0.0633 1,321
12th Jun 2025 (Thu) 0.0505 0.055 0.0505 0.0635 5,114
11th Jun 2025 (Wed) 0.052 0.0581 0.052 0.0581 0
10th Jun 2025 (Tue) 0.052 0.052 0.052 0.0581 0
9th Jun 2025 (Mon) 0.0492 0.0645 0.0492 0.0645 0
6th Jun 2025 (Fri) 0.0492 0.0693 0.0492 0.0693 0
5th Jun 2025 (Thu) 0.0492 0.0492 0.0491 0.0693 1,500
4th Jun 2025 (Wed) 0.0696 0.0696 0.0492 0.0694 1,200
3rd Jun 2025 (Tue) 0.0698 0.0698 0.0492 0.0492 3,046
2nd Jun 2025 (Mon) 0.065 0.065 0.05 0.0491 956
30th May 2025 (Fri) 0.0498 0.06 0.049 0.049 2,415
29th May 2025 (Thu) 0.0499 0.0499 0.0499 0.0425 1,400
28th May 2025 (Wed) 0.0423 0.0423 0.0423 0.0423 5,000
27th May 2025 (Tue) 0.053 0.053 0.053 0.053 0
26th May 2025 (Mon) 0.053 0.053 0.053 0.053 0
24th May 2025 (Sat) 0.042 0.042 0.042 0.053 27,772
23rd May 2025 (Fri) 0.042 0.042 0.042 0.042 27,772
22nd May 2025 (Thu) 0.042 0.042 0.042 0.042 27,730
21st May 2025 (Wed) 0.0412 0.0412 0.0412 0.0412 27,100
FTSE 100 Latest
Value8,992.12
Change0.00