Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0191 0.0191 0.0132 0.014 0
2nd Apr 2026 (Thu) 0.0191 0.0191 0.0132 0.014 0
1st Apr 2026 (Wed) 0.02 0.0203 0.02 0.0203 0
31st Mar 2026 (Tue) 0.02 0.0203 0.02 0.0203 0
30th Mar 2026 (Mon) 0.02 0.0211 0.02 0.0211 0
27th Mar 2026 (Fri) 0.02 0.0211 0.02 0.0211 0
26th Mar 2026 (Thu) 0.02 0.02 0.02 0.0201 0
25th Mar 2026 (Wed) 0.018 0.018 0.018 0.0177 500
24th Mar 2026 (Tue) 0.014 0.0162 0.014 0.0162 0
23rd Mar 2026 (Mon) 0.014 0.016 0.014 0.016 0
20th Mar 2026 (Fri) 0.014 0.014 0.014 0.014 0
19th Mar 2026 (Thu) 0.024 0.024 0.0122 0.0122 0
18th Mar 2026 (Wed) 0.024 0.024 0.024 0.0122 0
17th Mar 2026 (Tue) 0.0145 0.0171 0.0145 0.0171 0
16th Mar 2026 (Mon) 0.0145 0.017 0.0145 0.017 100
13th Mar 2026 (Fri) 0.0145 0.0145 0.012 0.0122 2,100
12th Mar 2026 (Thu) 0.0249 0.0249 0.0133 0.0226 0
11th Mar 2026 (Wed) 0.0269 0.0336 0.0269 0.0336 0
10th Mar 2026 (Tue) 0.0269 0.0336 0.0269 0.0336 0
9th Mar 2026 (Mon) 0.0269 0.0336 0.0269 0.0336 0
6th Mar 2026 (Fri) 0.0269 0.0334 0.0269 0.0334 300
5th Mar 2026 (Thu) 0.0269 0.0336 0.0269 0.0336 0
4th Mar 2026 (Wed) 0.0269 0.0269 0.0263 0.0263 0
3rd Mar 2026 (Tue) 0.0269 0.0269 0.0201 0.0263 89
2nd Mar 2026 (Mon) 0.0378 0.0378 0.034 0.034 0
27th Feb 2026 (Fri) 0.0378 0.0378 0.034 0.034 0
26th Feb 2026 (Thu) 0.0378 0.0378 0.034 0.034 0
25th Feb 2026 (Wed) 0.0378 0.0378 0.034 0.034 0
24th Feb 2026 (Tue) 0.0378 0.0378 0.0378 0.0378 0
23rd Feb 2026 (Mon) 0.0378 0.0378 0.0378 0.0378 100
20th Feb 2026 (Fri) 0.027 0.035 0.027 0.035 0
19th Feb 2026 (Thu) 0.027 0.035 0.027 0.035 0
18th Feb 2026 (Wed) 0.027 0.0326 0.027 0.0326 0
17th Feb 2026 (Tue) 0.027 0.0326 0.027 0.0326 0
16th Feb 2026 (Mon) 0.027 0.0326 0.027 0.0326 0
13th Feb 2026 (Fri) 0.027 0.0326 0.027 0.0326 0
12th Feb 2026 (Thu) 0.027 0.027 0.027 0.027 0
11th Feb 2026 (Wed) 0.0387 0.0387 0.0383 0.0383 0
10th Feb 2026 (Tue) 0.0387 0.0387 0.0383 0.0383 238
9th Feb 2026 (Mon) 0.0387 0.0387 0.0384 0.0384 0
6th Feb 2026 (Fri) 0.0387 0.0387 0.0387 0.0387 100
FTSE 100 Latest
Value10,436.29
Change71.50