Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price

Price $0.0154 on 22-05-2026 at 15:40:10
Change $0.00 0%
Buy $0.0254
Sell $0.0161
Last Trade: -
Day's Volume: 0
Last Close: $0.0154
Open: $0.0253
ISIN: KYG1281K1141
Day's Range $0.00 - $0.00
52wk Range: $0.012 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silexion Therap (SLXNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silexion Therap trades

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0253 0.0253 0.0154 0.0154 15
20th May 2026 (Wed) 0.0253 0.0253 0.0199 0.0185 3,219
19th May 2026 (Tue) 0.0154 0.0154 0.0108 0.0108 0
18th May 2026 (Mon) 0.0154 0.0154 0.0108 0.0108 0
15th May 2026 (Fri) 0.0154 0.0154 0.0154 0.012 0
14th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 300
13th May 2026 (Wed) 0.015 0.015 0.012 0.012 0
12th May 2026 (Tue) 0.015 0.015 0.012 0.012 0
11th May 2026 (Mon) 0.015 0.015 0.0128 0.0128 0
8th May 2026 (Fri) 0.015 0.015 0.015 0.015 0
7th May 2026 (Thu) 0.0157 0.0157 0.0151 0.0151 0
6th May 2026 (Wed) 0.0157 0.0157 0.0151 0.0151 0
5th May 2026 (Tue) 0.0157 0.0157 0.0157 0.0157 0
4th May 2026 (Mon) 0.027 0.027 0.0159 0.0159 0
1st May 2026 (Fri) 0.027 0.027 0.0159 0.0159 0
30th Apr 2026 (Thu) 0.027 0.027 0.0141 0.0141 0
29th Apr 2026 (Wed) 0.027 0.027 0.015 0.015 50
28th Apr 2026 (Tue) 0.027 0.027 0.026 0.026 0
27th Apr 2026 (Mon) 0.027 0.027 0.026 0.026 0
24th Apr 2026 (Fri) 0.027 0.027 0.026 0.026 0
23rd Apr 2026 (Thu) 0.027 0.027 0.0261 0.0261 0
22nd Apr 2026 (Wed) 0.027 0.027 0.0261 0.0261 0
See more Silexion Therap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered