Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price

Price $0.0395 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0409
Sell $0.0395
Buy / Sell SLXNW Shares
Last Trade: -
Day's Volume: 12,282
Last Close: $0.041
Open: $0.0395
ISIN: KYG1281K1141
Day's Range $0.0395 - $0.0409
52wk Range: $0.038 - $0.0698
Market Capitalisation: $N/A
VWAP: $0.039555
Shares in Issue: N/A

Silexion Therap (SLXNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silexion Therap trades

Silexion Therap (SLXNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0395 0.0409 0.0395 0.041 12,282
17th Jul 2025 (Thu) 0.0395 0.0403 0.0395 0.0396 84,805
16th Jul 2025 (Wed) 0.04 0.04 0.04 0.04 387
15th Jul 2025 (Tue) 0.0401 0.0401 0.0401 0.0423 100
14th Jul 2025 (Mon) 0.0426 0.0426 0.0426 0.0426 0
11th Jul 2025 (Fri) 0.0426 0.0426 0.0426 0.0426 0
10th Jul 2025 (Thu) 0.0435 0.0435 0.0425 0.0425 0
9th Jul 2025 (Wed) 0.0435 0.0435 0.0428 0.0431 7,492
8th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0386 1,200
7th Jul 2025 (Mon) 0.0387 0.0387 0.0387 0.0386 1,000
4th Jul 2025 (Fri) 0.0413 0.0413 0.0399 0.0399 0
3rd Jul 2025 (Thu) 0.0413 0.0413 0.0399 0.0399 0
2nd Jul 2025 (Wed) 0.0413 0.0413 0.0413 0.0413 5,075
1st Jul 2025 (Tue) 0.0401 0.0401 0.038 0.0381 0
30th Jun 2025 (Mon) 0.0401 0.0401 0.038 0.0409 11,023
27th Jun 2025 (Fri) 0.0515 0.0515 0.0402 0.0403 8,036
26th Jun 2025 (Thu) 0.0401 0.0499 0.0401 0.0499 0
25th Jun 2025 (Wed) 0.0401 0.0401 0.0401 0.0498 1,000
24th Jun 2025 (Tue) 0.0539 0.0539 0.04 0.051 11,910
23rd Jun 2025 (Mon) 0.044 0.049 0.044 0.049 0
20th Jun 2025 (Fri) 0.044 0.055 0.044 0.055 326
19th Jun 2025 (Thu) 0.0515 0.058 0.0515 0.058 0
See more Silexion Therap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered