Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price

Price $0.0346 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.04
Sell $0.0335
Last Trade: Sell 190.00 at $0.034
Day's Volume: 590
Last Close: $0.0348
Open: $0.034
ISIN: KYG1281K1141
Day's Range $0.034 - $0.0349
52wk Range: $0.0262 - $0.079
Market Capitalisation: $N/A
VWAP: $0.03439
Shares in Issue: N/A

Silexion Therap (SLXNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $0.034 Automatic Execution
12:15:37 - 19-Sep-25
See more Silexion Therap trades

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.034 0.0349 0.034 0.0348 590
18th Sep 2025 (Thu) 0.034 0.034 0.034 0.0335 100
17th Sep 2025 (Wed) 0.0339 0.0339 0.0335 0.0367 64,814
16th Sep 2025 (Tue) 0.0338 0.0338 0.0338 0.0336 0
15th Sep 2025 (Mon) 0.0356 0.0356 0.0356 0.036 700
12th Sep 2025 (Fri) 0.04 0.04 0.0333 0.0356 37,876
11th Sep 2025 (Thu) 0.041 0.0871 0.0403 0.0424 586,543
10th Sep 2025 (Wed) 0.03 0.0323 0.03 0.0323 0
9th Sep 2025 (Tue) 0.03 0.0323 0.03 0.0323 0
8th Sep 2025 (Mon) 0.03 0.03 0.028 0.028 0
5th Sep 2025 (Fri) 0.03 0.0326 0.03 0.0326 0
4th Sep 2025 (Thu) 0.03 0.03 0.028 0.028 0
3rd Sep 2025 (Wed) 0.03 0.033 0.03 0.033 0
2nd Sep 2025 (Tue) 0.03 0.0351 0.03 0.0351 0
1st Sep 2025 (Mon) 0.03 0.0337 0.03 0.0337 0
29th Aug 2025 (Fri) 0.03 0.0337 0.03 0.0337 0
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.03 498
27th Aug 2025 (Wed) 0.03 0.03 0.03 0.03 41,875
26th Aug 2025 (Tue) 0.0284 0.03 0.0284 0.03 50
25th Aug 2025 (Mon) 0.0284 0.03 0.0284 0.03 0
22nd Aug 2025 (Fri) 0.0284 0.03 0.0284 0.03 26,262
See more Silexion Therap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered