Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price

Price $0.0132 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0207
Sell $0.0112
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0191
ISIN: KYG1281K1141
Day's Range $0.0132 - $0.0191
52wk Range: $0.012 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silexion Therap (SLXNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silexion Therap trades

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0191 0.0191 0.0132 0.014 0
2nd Apr 2026 (Thu) 0.0191 0.0191 0.0132 0.014 0
1st Apr 2026 (Wed) 0.02 0.0203 0.02 0.0203 0
31st Mar 2026 (Tue) 0.02 0.0203 0.02 0.0203 0
30th Mar 2026 (Mon) 0.02 0.0211 0.02 0.0211 0
27th Mar 2026 (Fri) 0.02 0.0211 0.02 0.0211 0
26th Mar 2026 (Thu) 0.02 0.02 0.02 0.0201 0
25th Mar 2026 (Wed) 0.018 0.018 0.018 0.0177 500
24th Mar 2026 (Tue) 0.014 0.0162 0.014 0.0162 0
23rd Mar 2026 (Mon) 0.014 0.016 0.014 0.016 0
20th Mar 2026 (Fri) 0.014 0.014 0.014 0.014 0
19th Mar 2026 (Thu) 0.024 0.024 0.0122 0.0122 0
18th Mar 2026 (Wed) 0.024 0.024 0.024 0.0122 0
17th Mar 2026 (Tue) 0.0145 0.0171 0.0145 0.0171 0
16th Mar 2026 (Mon) 0.0145 0.017 0.0145 0.017 100
13th Mar 2026 (Fri) 0.0145 0.0145 0.012 0.0122 2,100
12th Mar 2026 (Thu) 0.0249 0.0249 0.0133 0.0226 0
11th Mar 2026 (Wed) 0.0269 0.0336 0.0269 0.0336 0
10th Mar 2026 (Tue) 0.0269 0.0336 0.0269 0.0336 0
9th Mar 2026 (Mon) 0.0269 0.0336 0.0269 0.0336 0
6th Mar 2026 (Fri) 0.0269 0.0334 0.0269 0.0334 300
See more Silexion Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered