| Price | $0.0352 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.34 |
| Sell | $0.036 |
| Last Trade: | Buy 100.00 at $0.0352 |
| Day's Volume: | 20,326 |
| Last Close: | $0.0351 |
| Open: | $0.036 |
| ISIN: | KYG1281K1141 |
| Day's Range | $0.0277 - $0.1199 |
| 52wk Range: | $0.0262 - $0.1199 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.060252 |
| Shares in Issue: | N/A |
Biomotion Scien (SLXNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0352 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $0.0525 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 600 | $0.0525 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $0.0525 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 37 | $0.0412 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $0.0413 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 167 | $0.047 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 300 | $0.047 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 300 | $0.047 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $0.056 | Automatic Execution |
12:16:06 - 12-Dec-25 |
