Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXNW.US) Share Price

Price $0.0387 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0409
Sell $0.0222
Last Trade: Buy 100.00 at $0.0387
Day's Volume: 100
Last Close: $0.0387
Open: $0.0387
ISIN: KYG1281K1141
Day's Range $0.0387 - $0.0387
52wk Range: $0.0201 - $0.15
Market Capitalisation: $N/A
VWAP: $0.0387
Shares in Issue: N/A

Silexion Therap (SLXNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0387 Automatic Execution
11:50:08 - 06-Feb-26
See more Silexion Therap trades

Silexion Therap (SLXNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0387 0.0387 0.0387 0.0387 100
5th Feb 2026 (Thu) 0.035 0.035 0.0341 0.0344 14,800
4th Feb 2026 (Wed) 0.035 0.0351 0.035 0.035 300
3rd Feb 2026 (Tue) 0.0351 0.0353 0.035 0.0351 23,611
2nd Feb 2026 (Mon) 0.035 0.0424 0.035 0.0424 0
30th Jan 2026 (Fri) 0.035 0.0354 0.035 0.0384 99
29th Jan 2026 (Thu) 0.0352 0.037 0.035 0.037 0
28th Jan 2026 (Wed) 0.035 0.0351 0.035 0.0392 200
27th Jan 2026 (Tue) 0.035 0.035 0.035 0.0392 400
26th Jan 2026 (Mon) 0.04 0.04 0.0397 0.0397 0
23rd Jan 2026 (Fri) 0.04 0.04 0.035 0.0351 1,992
22nd Jan 2026 (Thu) 0.044 0.044 0.044 0.035 4,001
21st Jan 2026 (Wed) 0.035 0.0395 0.035 0.0395 0
20th Jan 2026 (Tue) 0.035 0.0357 0.035 0.035 399
19th Jan 2026 (Mon) 0.035 0.04 0.035 0.037 1,700
16th Jan 2026 (Fri) 0.035 0.04 0.035 0.037 1,700
15th Jan 2026 (Thu) 0.0356 0.0356 0.0354 0.0395 200
14th Jan 2026 (Wed) 0.0362 0.0362 0.035 0.035 39,901
13th Jan 2026 (Tue) 0.038 0.0398 0.038 0.0398 0
12th Jan 2026 (Mon) 0.038 0.0398 0.038 0.0398 0
9th Jan 2026 (Fri) 0.038 0.038 0.038 0.038 0
8th Jan 2026 (Thu) 0.0312 0.0396 0.0312 0.0396 0
7th Jan 2026 (Wed) 0.0312 0.0398 0.0312 0.0398 700
See more Silexion Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered