Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8599 0.8599 0.8186 0.8279 4,581
17th Jul 2025 (Thu) 0.71 0.9001 0.71 0.8599 110,275
16th Jul 2025 (Wed) 0.71 0.71 0.657 0.695 26,500
15th Jul 2025 (Tue) 0.7797 0.7797 0.74 0.7601 12,619
14th Jul 2025 (Mon) 0.7701 0.7951 0.761 0.779 8,345
11th Jul 2025 (Fri) 0.8124 0.8124 0.78 0.7901 36,222
10th Jul 2025 (Thu) 0.848 0.848 0.80 0.8259 74,767
9th Jul 2025 (Wed) 0.8664 0.99 0.8549 0.9099 1,028,258
8th Jul 2025 (Tue) 0.82 0.8232 0.7801 0.81 25,905
7th Jul 2025 (Mon) 0.815 0.815 0.7987 0.814 2,007
4th Jul 2025 (Fri) 0.80 0.81 0.80 0.811 20,590
3rd Jul 2025 (Thu) 0.80 0.81 0.80 0.811 20,590
2nd Jul 2025 (Wed) 0.8054 0.8054 0.8054 0.8054 2,286
1st Jul 2025 (Tue) 0.80 0.8023 0.791 0.8023 3,243
30th Jun 2025 (Mon) 0.80 0.81 0.80 0.81 1,639
27th Jun 2025 (Fri) 0.819 0.819 0.79 0.799 4,712
26th Jun 2025 (Thu) 0.761 0.8125 0.761 0.811 1,467
25th Jun 2025 (Wed) 0.8096 0.8096 0.7901 0.8005 21,571
24th Jun 2025 (Tue) 0.82 0.82 0.8125 0.82 1,667
23rd Jun 2025 (Mon) 0.8155 0.8245 0.8096 0.816 8,157
20th Jun 2025 (Fri) 0.80 0.815 0.7846 0.815 8,240
19th Jun 2025 (Thu) 0.806 0.833 0.806 0.82 5,522
18th Jun 2025 (Wed) 0.806 0.833 0.806 0.82 5,522
17th Jun 2025 (Tue) 0.845 0.845 0.80 0.8057 28,358
16th Jun 2025 (Mon) 0.8551 0.861 0.841 0.8418 7,829
13th Jun 2025 (Fri) 0.86 0.875 0.85 0.8746 11,356
12th Jun 2025 (Thu) 0.92 0.92 0.88 0.8856 44,170
11th Jun 2025 (Wed) 0.9301 0.94 0.9075 0.9118 20,192
10th Jun 2025 (Tue) 0.9302 0.9441 0.921 0.94 12,129
9th Jun 2025 (Mon) 0.922 0.958 0.9215 0.9343 23,242
6th Jun 2025 (Fri) 0.93 0.9649 0.92 0.9458 62,786
5th Jun 2025 (Thu) 0.9301 0.9324 0.885 0.9215 46,403
4th Jun 2025 (Wed) 0.9425 0.95 0.92 0.9499 48,092
3rd Jun 2025 (Tue) 0.9501 0.983 0.942 0.9505 18,598
2nd Jun 2025 (Mon) 0.9297 0.98 0.92 0.96 94,541
30th May 2025 (Fri) 0.9799 1.05 0.965 1.04 99,074
29th May 2025 (Thu) 1.03 1.06 0.8528 0.96 1,566,959
28th May 2025 (Wed) 0.9506 0.9729 0.9421 0.9658 28,652
27th May 2025 (Tue) 1.04 1.04 0.97 0.985 70,224
26th May 2025 (Mon) 1.04 1.04 1.04 1.04 0
23rd May 2025 (Fri) 1.03 1.06 1.01 1.04 74,935
22nd May 2025 (Thu) 0.906 0.99 0.9034 0.99 90,018
21st May 2025 (Wed) 0.94 0.9998 0.8711 0.8961 645,101
20th May 2025 (Tue) 0.9001 0.92 0.8951 0.91 12,987
FTSE 100 Latest
Value8,992.12
Change19.48