| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.77 | 2.81 | 5,528 |
| 11th Dec 2025 (Thu) | 2.99 | 3.03 | 2.96 | 3.04 | 8,224 |
| 10th Dec 2025 (Wed) | 3.13 | 3.13 | 2.94 | 3.02 | 4,179 |
| 9th Dec 2025 (Tue) | 3.06 | 3.07 | 3.04 | 3.06 | 925 |
| 8th Dec 2025 (Mon) | 3.09 | 3.09 | 3.00 | 3.07 | 1,383 |
| 5th Dec 2025 (Fri) | 3.20 | 3.20 | 2.99 | 3.02 | 3,924 |
| 4th Dec 2025 (Thu) | 2.67 | 3.21 | 2.67 | 3.167 | 20,479 |
| 3rd Dec 2025 (Wed) | 2.61 | 2.87 | 2.59 | 2.75 | 14,569 |
| 2nd Dec 2025 (Tue) | 2.66 | 2.66 | 2.44 | 2.55 | 7,791 |
| 1st Dec 2025 (Mon) | 2.78 | 2.78 | 2.70 | 2.76 | 3,223 |
| 28th Nov 2025 (Fri) | 2.89 | 2.89 | 2.64 | 2.83 | 2,711 |
| 27th Nov 2025 (Thu) | 2.52 | 2.93 | 2.50 | 2.89 | 24,596 |
| 26th Nov 2025 (Wed) | 2.52 | 2.93 | 2.50 | 2.89 | 29,154 |
| 25th Nov 2025 (Tue) | 2.28 | 2.50 | 2.28 | 2.40 | 11,586 |
| 24th Nov 2025 (Mon) | 2.20 | 2.23 | 2.15 | 2.23 | 4,729 |
| 21st Nov 2025 (Fri) | 2.52 | 2.52 | 2.18 | 2.21 | 1,431 |
| 20th Nov 2025 (Thu) | 2.65 | 2.65 | 2.47 | 2.47 | 15 |
| 19th Nov 2025 (Wed) | 2.65 | 2.65 | 2.45 | 2.47 | 4,415 |
| 18th Nov 2025 (Tue) | 2.53 | 2.57 | 2.53 | 2.57 | 384 |
| 17th Nov 2025 (Mon) | 2.82 | 2.83 | 2.57 | 2.58 | 4,220 |
| 14th Nov 2025 (Fri) | 2.78 | 2.89 | 2.74 | 2.84 | 11,337 |
| 13th Nov 2025 (Thu) | 2.91 | 2.95 | 2.87 | 2.87 | 1,587 |
| 12th Nov 2025 (Wed) | 2.77 | 2.91 | 2.77 | 2.91 | 3,821 |
| 11th Nov 2025 (Tue) | 2.77 | 2.81 | 2.74 | 2.81 | 1,403 |
| 10th Nov 2025 (Mon) | 2.80 | 2.92 | 2.72 | 2.78 | 2,081 |
| 7th Nov 2025 (Fri) | 2.76 | 2.80 | 2.66 | 2.79 | 3,915 |
| 6th Nov 2025 (Thu) | 2.92 | 2.92 | 2.74 | 2.87 | 4,607 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 2.97 | 2.99 | 7,680 |
| 4th Nov 2025 (Tue) | 3.33 | 3.33 | 3.17 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 3.33 | 3.33 | 3.16 | 3.17 | 9,885 |
| 31st Oct 2025 (Fri) | 3.30 | 3.34 | 3.30 | 3.314 | 4,018 |
| 30th Oct 2025 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | 10,809 |
| 29th Oct 2025 (Wed) | 3.43 | 3.47 | 3.43 | 3.44 | 1,252 |
| 28th Oct 2025 (Tue) | 3.43 | 3.45 | 3.40 | 3.43 | 670 |
| 27th Oct 2025 (Mon) | 3.41 | 3.47 | 3.41 | 3.47 | 1,421 |
| 24th Oct 2025 (Fri) | 3.42 | 3.49 | 3.41 | 3.44 | 1,145 |
| 23rd Oct 2025 (Thu) | 3.37 | 3.39 | 3.30 | 3.37 | 5,123 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.50 | 3.30 | 3.33 | 20,149 |
| 21st Oct 2025 (Tue) | 3.55 | 3.60 | 3.53 | 3.54 | 1,554 |
| 20th Oct 2025 (Mon) | 3.60 | 3.64 | 3.53 | 3.64 | 2,691 |
| 17th Oct 2025 (Fri) | 3.53 | 3.565 | 3.44 | 3.52 | 4,732 |
| 16th Oct 2025 (Thu) | 3.80 | 3.80 | 3.52 | 3.56 | 4,105 |
| 15th Oct 2025 (Wed) | 3.75 | 3.77 | 3.70 | 3.75 | 7,761 |
| 14th Oct 2025 (Tue) | 3.71 | 3.80 | 3.68 | 3.78 | 6,436 |
| 13th Oct 2025 (Mon) | 3.80 | 3.82 | 3.71 | 3.73 | 7,940 |