| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.64 | 1.68 | 1.60 | 1.61 | 1,528 |
| 5th Feb 2026 (Thu) | 1.70 | 1.70 | 1.51 | 1.51 | 8,773 |
| 4th Feb 2026 (Wed) | 1.81 | 1.81 | 1.765 | 1.73 | 456 |
| 3rd Feb 2026 (Tue) | 1.83 | 1.83 | 1.76 | 1.77 | 2,036 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.82 | 1.79 | 1.80 | 2,988 |
| 30th Jan 2026 (Fri) | 1.91 | 1.93 | 1.80 | 1.83 | 388 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 1.89 | 1.96 | 822 |
| 28th Jan 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.09 | 990 |
| 27th Jan 2026 (Tue) | 1.98 | 2.02 | 1.98 | 2.09 | 1,407 |
| 26th Jan 2026 (Mon) | 2.17 | 2.18 | 1.99 | 2.005 | 9,969 |
| 23rd Jan 2026 (Fri) | 2.18 | 2.19 | 2.18 | 2.17 | 1,723 |
| 22nd Jan 2026 (Thu) | 2.15 | 2.20 | 2.14 | 2.15 | 1,232 |
| 21st Jan 2026 (Wed) | 2.23 | 2.23 | 2.03 | 2.11 | 2,015 |
| 20th Jan 2026 (Tue) | 2.295 | 2.295 | 2.22 | 2.24 | 352 |
| 19th Jan 2026 (Mon) | 2.425 | 2.45 | 2.28 | 2.27 | 1,533 |
| 16th Jan 2026 (Fri) | 2.425 | 2.45 | 2.28 | 2.27 | 1,533 |
| 15th Jan 2026 (Thu) | 2.15 | 2.56 | 1.94 | 2.44 | 43,472 |
| 14th Jan 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.12 | 628 |
| 13th Jan 2026 (Tue) | 2.14 | 2.14 | 2.07 | 2.12 | 4,907 |
| 12th Jan 2026 (Mon) | 2.07 | 2.13 | 2.07 | 2.12 | 432 |
| 9th Jan 2026 (Fri) | 2.14 | 2.17 | 2.10 | 2.12 | 566 |
| 8th Jan 2026 (Thu) | 2.13 | 2.15 | 2.09 | 2.10 | 1,388 |
| 7th Jan 2026 (Wed) | 2.15 | 2.15 | 2.12 | 2.10 | 920 |
| 6th Jan 2026 (Tue) | 2.18 | 2.18 | 2.09 | 2.11 | 6,359 |
| 5th Jan 2026 (Mon) | 1.99 | 2.40 | 1.99 | 2.20 | 10,358 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.95 | 1.85 | 1.88 | 5,075 |
| 1st Jan 2026 (Thu) | 1.70 | 1.99 | 1.68 | 1.92 | 24,259 |
| 31st Dec 2025 (Wed) | 1.70 | 1.99 | 1.68 | 1.92 | 24,259 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.78 | 1.73 | 16,988 |
| 29th Dec 2025 (Mon) | 2.265 | 2.265 | 2.12 | 2.0791 | 3,200 |
| 26th Dec 2025 (Fri) | 2.33 | 2.33 | 2.25 | 2.29 | 1,781 |
| 25th Dec 2025 (Thu) | 2.33 | 2.34 | 2.275 | 2.36 | 3,596 |
| 24th Dec 2025 (Wed) | 2.33 | 2.34 | 2.275 | 2.36 | 3,596 |
| 23rd Dec 2025 (Tue) | 2.42 | 2.43 | 2.42 | 2.42 | 1,061 |
| 22nd Dec 2025 (Mon) | 2.33 | 2.50 | 2.33 | 2.49 | 9,868 |
| 19th Dec 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.40 | 1,183 |
| 18th Dec 2025 (Thu) | 2.55 | 2.55 | 2.33 | 2.43 | 7,433 |
| 17th Dec 2025 (Wed) | 2.60 | 2.62 | 2.52 | 2.57 | 2,945 |
| 16th Dec 2025 (Tue) | 2.59 | 2.60 | 2.53 | 2.61 | 860 |
| 15th Dec 2025 (Mon) | 2.77 | 2.77 | 2.55 | 2.58 | 3,580 |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.77 | 2.81 | 5,528 |
| 11th Dec 2025 (Thu) | 2.99 | 3.03 | 2.96 | 3.04 | 8,224 |
| 10th Dec 2025 (Wed) | 3.13 | 3.13 | 2.94 | 3.02 | 4,179 |
| 9th Dec 2025 (Tue) | 3.06 | 3.07 | 3.04 | 3.06 | 925 |
| 8th Dec 2025 (Mon) | 3.09 | 3.09 | 3.00 | 3.07 | 1,383 |