| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.62 | 3.70 | 3.49 | 3.50 | 17,674 |
| 18th Sep 2025 (Thu) | 3.50 | 3.62 | 3.46 | 3.61 | 15,197 |
| 17th Sep 2025 (Wed) | 3.51 | 3.61 | 3.37 | 3.57 | 28,007 |
| 16th Sep 2025 (Tue) | 3.60 | 3.60 | 3.45 | 3.53 | 42,328 |
| 15th Sep 2025 (Mon) | 4.05 | 4.09 | 3.58 | 3.61 | 70,042 |
| 12th Sep 2025 (Fri) | 4.62 | 4.69 | 3.95 | 4.07 | 182,037 |
| 11th Sep 2025 (Thu) | 6.16 | 7.77 | 4.50 | 4.93 | 3,783,630 |
| 10th Sep 2025 (Wed) | 5.10 | 5.105 | 4.50 | 4.485 | 24,889 |
| 9th Sep 2025 (Tue) | 6.76 | 6.76 | 4.85 | 5.06 | 35,523 |
| 8th Sep 2025 (Mon) | 6.90 | 6.95 | 6.80 | 7.10 | 3,832 |
| 5th Sep 2025 (Fri) | 7.10 | 7.145 | 7.05 | 7.15 | 1,953 |
| 4th Sep 2025 (Thu) | 7.10 | 7.10 | 7.00 | 7.00 | 1,720 |
| 3rd Sep 2025 (Wed) | 7.425 | 7.44 | 7.21 | 7.1434 | 952 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.42 | 7.28 | 7.2127 | 521 |
| 1st Sep 2025 (Mon) | 7.72 | 7.72 | 7.26 | 7.32 | 1,745 |
| 29th Aug 2025 (Fri) | 7.72 | 7.72 | 7.26 | 7.32 | 1,745 |
| 28th Aug 2025 (Thu) | 7.38 | 7.74 | 7.34 | 7.735 | 6,537 |
| 27th Aug 2025 (Wed) | 7.10 | 7.28 | 7.10 | 7.26 | 2,223 |
| 26th Aug 2025 (Tue) | 7.15 | 7.20 | 7.15 | 7.20 | 342 |
| 25th Aug 2025 (Mon) | 7.15 | 7.29 | 7.12 | 7.1301 | 3,161 |
| 22nd Aug 2025 (Fri) | 6.69 | 7.19 | 6.69 | 7.18 | 4,235 |
| 21st Aug 2025 (Thu) | 6.55 | 6.75 | 6.52 | 6.80 | 4,373 |
| 20th Aug 2025 (Wed) | 7.02 | 7.02 | 6.62 | 6.82 | 1,727 |
| 19th Aug 2025 (Tue) | 7.35 | 7.35 | 7.13 | 7.115 | 1,224 |
| 18th Aug 2025 (Mon) | 7.10 | 7.40 | 7.10 | 7.48 | 1,630 |
| 15th Aug 2025 (Fri) | 7.35 | 7.42 | 7.16 | 7.24 | 1,872 |
| 14th Aug 2025 (Thu) | 7.30 | 7.49 | 7.25 | 7.36 | 2,056 |
| 13th Aug 2025 (Wed) | 7.35 | 7.39 | 7.19 | 7.40 | 1,969 |
| 12th Aug 2025 (Tue) | 7.51 | 7.51 | 7.20 | 7.25 | 3,573 |
| 11th Aug 2025 (Mon) | 8.25 | 8.26 | 7.20 | 7.60 | 6,377 |
| 8th Aug 2025 (Fri) | 8.45 | 8.45 | 8.20 | 8.23 | 3,132 |
| 7th Aug 2025 (Thu) | 8.40 | 8.49 | 7.09 | 8.58 | 5,183 |
| 6th Aug 2025 (Wed) | 8.80 | 8.80 | 8.40 | 8.311 | 3,865 |
| 5th Aug 2025 (Tue) | 8.93 | 9.00 | 8.78 | 8.86 | 2,311 |
| 4th Aug 2025 (Mon) | 9.41 | 9.41 | 8.66 | 9.04 | 10,063 |
| 1st Aug 2025 (Fri) | 11.06 | 11.06 | 7.82 | 9.28 | 33,110 |
| 31st Jul 2025 (Thu) | 12.01 | 22.31 | 12.01 | 14.94 | 238,254 |
| 30th Jul 2025 (Wed) | 12.45 | 12.45 | 11.15 | 11.32 | 1,800 |
| 29th Jul 2025 (Tue) | 13.45 | 13.75 | 12.25 | 12.41 | 4,969 |
| 28th Jul 2025 (Mon) | 0.889 | 0.889 | 0.86 | 0.875 | 29,948 |
| 25th Jul 2025 (Fri) | 0.85 | 0.8778 | 0.845 | 0.8636 | 15,810 |
| 24th Jul 2025 (Thu) | 0.87 | 0.87 | 0.85 | 0.842 | 11,765 |
| 23rd Jul 2025 (Wed) | 0.846 | 0.8759 | 0.844 | 0.8813 | 11,053 |
| 22nd Jul 2025 (Tue) | 0.8399 | 0.85 | 0.821 | 0.845 | 13,345 |