| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 2,633 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.21 | 2,633 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.19 | 1.22 | 5,372 |
| 31st Mar 2026 (Tue) | 1.21 | 1.23 | 1.18 | 1.28 | 6,184 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.18 | 1.16 | 196 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.22 | 169 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.31 | 2,023 |
| 25th Mar 2026 (Wed) | 1.37 | 1.41 | 1.37 | 1.42 | 560 |
| 24th Mar 2026 (Tue) | 1.15 | 1.34 | 1.07 | 1.34 | 30,257 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.27 | 165 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.22 | 1.22 | 440 |
| 19th Mar 2026 (Thu) | 1.48 | 1.48 | 1.41 | 1.4388 | 1,304 |
| 18th Mar 2026 (Wed) | 1.57 | 1.57 | 1.55 | 1.53 | 177 |
| 17th Mar 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.56 | 340 |
| 16th Mar 2026 (Mon) | 1.62 | 1.62 | 1.58 | 1.57 | 1,557 |
| 13th Mar 2026 (Fri) | 1.705 | 1.705 | 1.60 | 1.605 | 993 |
| 12th Mar 2026 (Thu) | 1.81 | 1.81 | 1.74 | 1.6663 | 1,683 |
| 11th Mar 2026 (Wed) | 1.89 | 1.89 | 1.88 | 1.88 | 595 |
| 10th Mar 2026 (Tue) | 1.89 | 1.93 | 1.845 | 1.88 | 2,993 |
| 9th Mar 2026 (Mon) | 1.70 | 2.03 | 1.70 | 1.96 | 1,997 |
| 6th Mar 2026 (Fri) | 1.68 | 1.79 | 1.68 | 1.73 | 344 |
| 5th Mar 2026 (Thu) | 1.68 | 1.68 | 1.64 | 1.65 | 332 |
| 4th Mar 2026 (Wed) | 1.70 | 1.70 | 1.68 | 1.68 | 322 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.6623 | 1,081 |
| 2nd Mar 2026 (Mon) | 1.675 | 1.68 | 1.675 | 1.73 | 370 |
| 27th Feb 2026 (Fri) | 1.72 | 1.725 | 1.72 | 1.725 | 275 |
| 26th Feb 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.74 | 1,397 |
| 25th Feb 2026 (Wed) | 1.52 | 1.66 | 1.52 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.52 | 1.52 | 1.42 | 1.42 | 0 |
| 23rd Feb 2026 (Mon) | 1.52 | 1.53 | 1.42 | 1.42 | 4,077 |
| 20th Feb 2026 (Fri) | 1.62 | 1.62 | 1.53 | 1.56 | 1,700 |
| 19th Feb 2026 (Thu) | 1.62 | 1.62 | 1.58 | 1.58 | 251 |
| 18th Feb 2026 (Wed) | 1.62 | 1.62 | 1.58 | 1.58 | 542 |
| 17th Feb 2026 (Tue) | 1.66 | 1.67 | 1.61 | 1.58 | 1,228 |
| 16th Feb 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 10,440 |
| 13th Feb 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 10,440 |
| 12th Feb 2026 (Thu) | 1.69 | 1.69 | 1.58 | 1.58 | 347 |
| 11th Feb 2026 (Wed) | 1.68 | 1.68 | 1.63 | 1.65 | 872 |
| 10th Feb 2026 (Tue) | 1.78 | 1.78 | 1.67 | 1.65 | 1,939 |
| 9th Feb 2026 (Mon) | 1.755 | 1.80 | 1.74 | 1.75 | 3,938 |
| 6th Feb 2026 (Fri) | 1.64 | 1.68 | 1.60 | 1.61 | 1,528 |