| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.10 | 86.10 | 85.01 | 85.16 | 2,303 |
| 11th Dec 2025 (Thu) | 85.15 | 86.01 | 85.06 | 85.80 | 6,229 |
| 10th Dec 2025 (Wed) | 82.67 | 84.07 | 82.67 | 83.87 | 455 |
| 9th Dec 2025 (Tue) | 81.15 | 81.87 | 81.13 | 81.50 | 924 |
| 8th Dec 2025 (Mon) | 82.02 | 82.02 | 81.26 | 81.35 | 354 |
| 5th Dec 2025 (Fri) | 83.41 | 83.45 | 81.72 | 81.6912 | 3,225 |
| 4th Dec 2025 (Thu) | 82.87 | 83.31 | 82.66 | 83.32 | 1,762 |
| 3rd Dec 2025 (Wed) | 82.18 | 83.50 | 82.18 | 83.51 | 1,241 |
| 2nd Dec 2025 (Tue) | 81.07 | 81.07 | 81.07 | 81.29 | 693 |
| 1st Dec 2025 (Mon) | 81.44 | 81.68 | 81.43 | 81.09 | 1,621 |
| 28th Nov 2025 (Fri) | 80.95 | 80.95 | 80.95 | 80.86 | 149 |
| 27th Nov 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.93 | 981 |
| 26th Nov 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.93 | 586 |
| 25th Nov 2025 (Tue) | 79.21 | 79.83 | 79.21 | 79.77 | 1,034 |
| 24th Nov 2025 (Mon) | 77.69 | 78.04 | 77.69 | 77.97 | 369 |
| 21st Nov 2025 (Fri) | 75.45 | 75.86 | 75.35 | 77.36 | 192 |
| 20th Nov 2025 (Thu) | 77.02 | 77.034 | 77.02 | 77.034 | 0 |
| 19th Nov 2025 (Wed) | 77.02 | 77.034 | 77.02 | 77.034 | 117 |
| 18th Nov 2025 (Tue) | 77.02 | 77.685 | 76.60 | 77.25 | 118 |
| 17th Nov 2025 (Mon) | 78.71 | 78.74 | 77.40 | 77.40 | 2,587 |
| 14th Nov 2025 (Fri) | 77.59 | 79.36 | 77.59 | 78.85 | 6,272 |
| 13th Nov 2025 (Thu) | 80.00 | 80.00 | 78.53 | 78.8361 | 233 |
| 12th Nov 2025 (Wed) | 79.50 | 80.54 | 79.50 | 80.2598 | 638 |
| 11th Nov 2025 (Tue) | 78.73 | 78.73 | 78.46 | 78.46 | 136 |
| 10th Nov 2025 (Mon) | 78.73 | 78.73 | 77.80 | 78.43 | 801 |
| 7th Nov 2025 (Fri) | 77.24 | 77.24 | 77.06 | 78.04 | 1,223 |
| 6th Nov 2025 (Thu) | 77.56 | 77.76 | 77.50 | 77.51 | 1,083 |
| 5th Nov 2025 (Wed) | 76.49 | 77.56 | 76.41 | 77.15 | 2,972 |
| 4th Nov 2025 (Tue) | 79.41 | 79.41 | 78.94 | 78.94 | 0 |
| 3rd Nov 2025 (Mon) | 79.41 | 79.41 | 78.94 | 78.94 | 105 |
| 31st Oct 2025 (Fri) | 79.41 | 79.41 | 79.41 | 79.36 | 116 |
| 30th Oct 2025 (Thu) | 79.34 | 79.40 | 79.34 | 78.95 | 545 |
| 29th Oct 2025 (Wed) | 80.10 | 81.13 | 80.10 | 80.51 | 409 |
| 28th Oct 2025 (Tue) | 80.00 | 80.16 | 80.00 | 79.84 | 650 |
| 27th Oct 2025 (Mon) | 78.36 | 78.91 | 78.36 | 78.92 | 394 |
| 24th Oct 2025 (Fri) | 77.75 | 78.00 | 77.71 | 77.86 | 1,490 |
| 23rd Oct 2025 (Thu) | 76.90 | 77.25 | 76.90 | 77.08 | 1,548 |
| 22nd Oct 2025 (Wed) | 75.66 | 75.66 | 75.27 | 75.52 | 1,367 |
| 21st Oct 2025 (Tue) | 76.20 | 76.26 | 76.20 | 76.04 | 254 |
| 20th Oct 2025 (Mon) | 75.46 | 76.66 | 75.46 | 76.52 | 2,970 |
| 17th Oct 2025 (Fri) | 73.99 | 74.00 | 73.99 | 73.98 | 220 |
| 16th Oct 2025 (Thu) | 73.81 | 73.81 | 73.81 | 73.79 | 230 |
| 15th Oct 2025 (Wed) | 75.24 | 75.24 | 74.69 | 74.75 | 2,966 |
| 14th Oct 2025 (Tue) | 74.67 | 74.67 | 74.67 | 74.67 | 748 |
| 13th Oct 2025 (Mon) | 74.27 | 74.30 | 74.16 | 74.12 | 3,834 |