| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.00 | 92.47 | 91.91 | 92.49 | 2,032 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.47 | 91.91 | 92.49 | 2,032 |
| 1st Apr 2026 (Wed) | 93.32 | 93.88 | 93.14 | 93.22 | 1,695 |
| 31st Mar 2026 (Tue) | 90.13 | 91.89 | 90.13 | 91.81 | 2,046 |
| 30th Mar 2026 (Mon) | 89.66 | 89.75 | 88.62 | 88.52 | 1,400 |
| 27th Mar 2026 (Fri) | 88.75 | 88.77 | 88.17 | 88.17 | 1,285 |
| 26th Mar 2026 (Thu) | 89.52 | 89.52 | 88.55 | 88.59 | 744 |
| 25th Mar 2026 (Wed) | 90.58 | 90.67 | 90.02 | 89.98 | 1,163 |
| 24th Mar 2026 (Tue) | 88.60 | 89.29 | 88.60 | 89.08 | 1,457 |
| 23rd Mar 2026 (Mon) | 89.10 | 89.41 | 88.01 | 88.49 | 2,170 |
| 20th Mar 2026 (Fri) | 86.16 | 86.16 | 85.66 | 85.71 | 368 |
| 19th Mar 2026 (Thu) | 85.52 | 87.74 | 85.52 | 87.72 | 1,108 |
| 18th Mar 2026 (Wed) | 89.71 | 89.71 | 88.41 | 88.56 | 1,265 |
| 17th Mar 2026 (Tue) | 90.91 | 90.91 | 90.19 | 90.42 | 2,371 |
| 16th Mar 2026 (Mon) | 90.00 | 90.00 | 89.38 | 89.63 | 2,773 |
| 13th Mar 2026 (Fri) | 90.18 | 90.37 | 88.33 | 88.28 | 7,399 |
| 12th Mar 2026 (Thu) | 90.61 | 90.86 | 90.01 | 90.22 | 6,641 |
| 11th Mar 2026 (Wed) | 93.555 | 93.68 | 92.465 | 92.98 | 2,364 |
| 10th Mar 2026 (Tue) | 92.33 | 93.76 | 92.33 | 92.66 | 837 |
| 9th Mar 2026 (Mon) | 89.33 | 91.91 | 89.32 | 91.99 | 2,019 |
| 6th Mar 2026 (Fri) | 91.64 | 91.64 | 91.10 | 91.25 | 2,230 |
| 5th Mar 2026 (Thu) | 93.03 | 93.07 | 92.265 | 93.18 | 1,562 |
| 4th Mar 2026 (Wed) | 96.11 | 96.11 | 95.84 | 95.80 | 397 |
| 3rd Mar 2026 (Tue) | 94.80 | 95.745 | 94.80 | 95.64 | 2,170 |
| 2nd Mar 2026 (Mon) | 98.92 | 100.65 | 98.92 | 100.54 | 1,239 |
| 27th Feb 2026 (Fri) | 101.21 | 101.21 | 100.97 | 101.08 | 1,058 |
| 26th Feb 2026 (Thu) | 99.90 | 100.78 | 99.90 | 100.78 | 284 |
| 25th Feb 2026 (Wed) | 99.90 | 101.68 | 99.90 | 101.68 | 0 |
| 24th Feb 2026 (Tue) | 99.90 | 99.90 | 99.83 | 99.83 | 0 |
| 23rd Feb 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.83 | 571 |
| 20th Feb 2026 (Fri) | 99.20 | 99.27 | 99.11 | 99.22 | 1,699 |
| 19th Feb 2026 (Thu) | 97.70 | 97.70 | 97.70 | 98.38 | 540 |
| 18th Feb 2026 (Wed) | 99.60 | 99.60 | 98.34 | 98.65 | 2,035 |
| 17th Feb 2026 (Tue) | 96.95 | 98.22 | 96.20 | 97.96 | 1,572 |
| 16th Feb 2026 (Mon) | 97.85 | 98.98 | 97.85 | 98.70 | 545 |
| 13th Feb 2026 (Fri) | 97.85 | 98.98 | 97.85 | 98.70 | 545 |
| 12th Feb 2026 (Thu) | 102.00 | 102.00 | 99.64 | 99.76 | 1,402 |
| 11th Feb 2026 (Wed) | 102.27 | 102.38 | 101.59 | 102.46 | 1,783 |
| 10th Feb 2026 (Tue) | 99.70 | 100.02 | 99.70 | 100.00 | 826 |
| 9th Feb 2026 (Mon) | 98.38 | 99.77 | 98.38 | 99.68 | 1,767 |
| 6th Feb 2026 (Fri) | 97.93 | 98.37 | 97.93 | 98.24 | 4,012 |