| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.93 | 98.37 | 97.93 | 98.24 | 4,012 |
| 5th Feb 2026 (Thu) | 96.28 | 96.80 | 95.28 | 95.62 | 3,984 |
| 4th Feb 2026 (Wed) | 98.84 | 98.90 | 97.02 | 97.98 | 1,363 |
| 3rd Feb 2026 (Tue) | 97.08 | 97.78 | 96.44 | 97.74 | 6,318 |
| 2nd Feb 2026 (Mon) | 94.39 | 95.23 | 93.88 | 95.02 | 1,603 |
| 30th Jan 2026 (Fri) | 93.30 | 93.67 | 93.30 | 94.01 | 1,367 |
| 29th Jan 2026 (Thu) | 98.20 | 98.20 | 95.64 | 96.99 | 3,337 |
| 28th Jan 2026 (Wed) | 96.11 | 96.11 | 95.58 | 96.17 | 1,958 |
| 27th Jan 2026 (Tue) | 95.80 | 96.00 | 95.75 | 96.17 | 1,768 |
| 26th Jan 2026 (Mon) | 96.11 | 96.11 | 94.49 | 94.23 | 2,374 |
| 23rd Jan 2026 (Fri) | 94.14 | 95.43 | 94.14 | 95.20 | 8,235 |
| 22nd Jan 2026 (Thu) | 93.66 | 94.37 | 93.66 | 93.82 | 5,459 |
| 21st Jan 2026 (Wed) | 93.16 | 93.50 | 92.92 | 93.44 | 2,652 |
| 20th Jan 2026 (Tue) | 90.60 | 90.76 | 90.30 | 90.89 | 5,965 |
| 19th Jan 2026 (Mon) | 90.65 | 90.71 | 90.34 | 90.74 | 3,674 |
| 16th Jan 2026 (Fri) | 90.65 | 90.71 | 90.34 | 90.74 | 3,674 |
| 15th Jan 2026 (Thu) | 91.98 | 91.98 | 91.63 | 91.68 | 522 |
| 14th Jan 2026 (Wed) | 90.65 | 91.16 | 90.65 | 91.12 | 2,698 |
| 13th Jan 2026 (Tue) | 89.61 | 89.76 | 89.61 | 88.43 | 623 |
| 12th Jan 2026 (Mon) | 87.90 | 88.62 | 87.90 | 88.43 | 2,014 |
| 9th Jan 2026 (Fri) | 87.55 | 87.95 | 87.37 | 87.715 | 14,215 |
| 8th Jan 2026 (Thu) | 87.23 | 88.075 | 87.23 | 88.27 | 3,375 |
| 7th Jan 2026 (Wed) | 88.98 | 88.98 | 88.53 | 88.62 | 1,214 |
| 6th Jan 2026 (Tue) | 88.59 | 89.25 | 88.59 | 89.14 | 3,876 |
| 5th Jan 2026 (Mon) | 87.18 | 87.53 | 86.98 | 87.47 | 3,107 |
| 2nd Jan 2026 (Fri) | 86.10 | 86.54 | 86.02 | 86.41 | 2,600 |
| 1st Jan 2026 (Thu) | 85.01 | 85.01 | 84.81 | 84.86 | 1,409 |
| 31st Dec 2025 (Wed) | 85.01 | 85.01 | 84.81 | 84.86 | 1,409 |
| 30th Dec 2025 (Tue) | 85.75 | 85.90 | 85.65 | 85.31 | 1,795 |
| 29th Dec 2025 (Mon) | 85.37 | 85.37 | 85.25 | 85.10 | 1,274 |
| 26th Dec 2025 (Fri) | 86.20 | 86.38 | 86.20 | 86.40 | 4,621 |
| 25th Dec 2025 (Thu) | 85.66 | 85.73 | 85.41 | 85.47 | 1,457 |
| 24th Dec 2025 (Wed) | 85.66 | 85.73 | 85.41 | 85.47 | 1,457 |
| 23rd Dec 2025 (Tue) | 85.04 | 85.38 | 85.04 | 85.13 | 1,929 |
| 22nd Dec 2025 (Mon) | 84.22 | 84.90 | 84.22 | 84.7203 | 2,777 |
| 19th Dec 2025 (Fri) | 84.91 | 84.91 | 84.49 | 84.69 | 371 |
| 18th Dec 2025 (Thu) | 85.12 | 85.675 | 84.37 | 84.86 | 19,555 |
| 17th Dec 2025 (Wed) | 84.68 | 85.10 | 84.68 | 85.10 | 3,080 |
| 16th Dec 2025 (Tue) | 85.18 | 85.18 | 84.62 | 84.79 | 1,109 |
| 15th Dec 2025 (Mon) | 84.68 | 84.92 | 84.56 | 85.05 | 1,296 |
| 12th Dec 2025 (Fri) | 86.10 | 86.10 | 85.01 | 85.16 | 2,303 |
| 11th Dec 2025 (Thu) | 85.15 | 86.01 | 85.06 | 85.80 | 6,229 |
| 10th Dec 2025 (Wed) | 82.67 | 84.07 | 82.67 | 83.87 | 455 |
| 9th Dec 2025 (Tue) | 81.15 | 81.87 | 81.13 | 81.50 | 924 |
| 8th Dec 2025 (Mon) | 82.02 | 82.02 | 81.26 | 81.35 | 354 |