| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.30 | 72.30 | 72.0571 | 72.0571 | 502 |
| 18th Sep 2025 (Thu) | 72.30 | 72.36 | 72.30 | 72.3633 | 1,349 |
| 17th Sep 2025 (Wed) | 72.79 | 72.79 | 72.26 | 72.2055 | 138 |
| 16th Sep 2025 (Tue) | 72.43 | 72.90 | 72.43 | 72.8483 | 1,326 |
| 15th Sep 2025 (Mon) | 72.36 | 72.50 | 72.36 | 72.58 | 1,051 |
| 12th Sep 2025 (Fri) | 71.50 | 71.50 | 71.37 | 71.5299 | 643 |
| 11th Sep 2025 (Thu) | 71.81 | 72.10 | 71.67 | 72.20 | 1,191 |
| 10th Sep 2025 (Wed) | 70.80 | 71.03 | 70.77 | 71.13 | 21,657 |
| 9th Sep 2025 (Tue) | 70.90 | 70.90 | 70.41 | 70.21 | 508 |
| 8th Sep 2025 (Mon) | 71.43 | 71.43 | 71.43 | 71.4884 | 308 |
| 5th Sep 2025 (Fri) | 71.97 | 72.02 | 71.97 | 72.19 | 671 |
| 4th Sep 2025 (Thu) | 70.00 | 70.25 | 70.00 | 70.51 | 211 |
| 3rd Sep 2025 (Wed) | 69.70 | 69.72 | 69.70 | 69.72 | 35 |
| 2nd Sep 2025 (Tue) | 69.70 | 69.88 | 69.55 | 69.90 | 2,460 |
| 1st Sep 2025 (Mon) | 71.16 | 71.16 | 71.16 | 71.0925 | 389 |
| 29th Aug 2025 (Fri) | 71.16 | 71.16 | 71.16 | 71.0925 | 389 |
| 28th Aug 2025 (Thu) | 71.13 | 71.22 | 71.13 | 71.376 | 412 |
| 27th Aug 2025 (Wed) | 70.96 | 70.96 | 70.96 | 71.0033 | 216 |
| 26th Aug 2025 (Tue) | 70.98 | 70.98 | 70.82 | 70.8353 | 201 |
| 25th Aug 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.077 | 200 |
| 22nd Aug 2025 (Fri) | 70.81 | 71.05 | 70.81 | 71.0264 | 718 |
| 21st Aug 2025 (Thu) | 69.02 | 69.02 | 68.7214 | 68.7214 | 9 |
| 20th Aug 2025 (Wed) | 69.02 | 69.05 | 69.02 | 68.58 | 602 |
| 19th Aug 2025 (Tue) | 69.52 | 69.53 | 69.03 | 69.294 | 757 |
| 18th Aug 2025 (Mon) | 69.80 | 69.80 | 69.47 | 69.47 | 174 |
| 15th Aug 2025 (Fri) | 69.80 | 69.80 | 69.57 | 69.57 | 71 |
| 14th Aug 2025 (Thu) | 69.80 | 69.90 | 69.80 | 70.05 | 302 |
| 13th Aug 2025 (Wed) | 70.02 | 71.25 | 70.01 | 71.21 | 1,165 |
| 12th Aug 2025 (Tue) | 69.00 | 69.10 | 69.00 | 70.16 | 520 |
| 11th Aug 2025 (Mon) | 68.00 | 68.05 | 67.92 | 68.10 | 316 |
| 8th Aug 2025 (Fri) | 68.06 | 68.66 | 68.06 | 68.22 | 2,066 |
| 7th Aug 2025 (Thu) | 68.44 | 68.44 | 67.18 | 67.61 | 930 |
| 6th Aug 2025 (Wed) | 66.85 | 66.96 | 66.81 | 66.9212 | 5,184 |
| 5th Aug 2025 (Tue) | 67.50 | 67.50 | 67.37 | 67.37 | 22 |
| 4th Aug 2025 (Mon) | 67.50 | 67.50 | 66.79 | 66.73 | 1,024 |
| 1st Aug 2025 (Fri) | 67.10 | 67.10 | 67.10 | 66.97 | 1,122 |
| 31st Jul 2025 (Thu) | 68.37 | 68.37 | 67.93 | 68.06 | 1,151 |
| 30th Jul 2025 (Wed) | 70.07 | 70.31 | 69.50 | 69.69 | 2,840 |
| 29th Jul 2025 (Tue) | 71.05 | 71.05 | 70.29 | 70.61 | 1,551 |
| 28th Jul 2025 (Mon) | 71.45 | 71.45 | 71.04 | 71.09 | 2,396 |
| 25th Jul 2025 (Fri) | 72.19 | 72.42 | 72.19 | 72.43 | 638 |
| 24th Jul 2025 (Thu) | 73.34 | 73.34 | 72.02 | 72.05 | 5,229 |
| 23rd Jul 2025 (Wed) | 73.88 | 74.14 | 73.88 | 74.16 | 648 |
| 22nd Jul 2025 (Tue) | 73.24 | 73.38 | 72.87 | 73.26 | 4,001 |