| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.35 | 70.04 | 69.35 | 70.04 | 334 |
| 17th Jul 2025 (Thu) | 69.35 | 69.96 | 69.35 | 70.15 | 2,576 |
| 16th Jul 2025 (Wed) | 68.85 | 69.30 | 68.69 | 69.16 | 7,661 |
| 15th Jul 2025 (Tue) | 69.73 | 69.74 | 69.26 | 69.36 | 8,648 |
| 14th Jul 2025 (Mon) | 70.70 | 70.71 | 70.37 | 70.37 | 313 |
| 11th Jul 2025 (Fri) | 71.49 | 71.49 | 71.49 | 71.3802 | 261 |
| 10th Jul 2025 (Thu) | 71.63 | 71.63 | 70.99 | 71.05 | 249 |
| 9th Jul 2025 (Wed) | 69.94 | 69.98 | 69.94 | 69.98 | 15 |
| 8th Jul 2025 (Tue) | 69.94 | 69.97 | 69.68 | 69.99 | 2,955 |
| 7th Jul 2025 (Mon) | 69.06 | 69.06 | 69.06 | 68.99 | 2,082 |
| 4th Jul 2025 (Fri) | 70.00 | 70.08 | 69.92 | 70.1938 | 2,711 |
| 3rd Jul 2025 (Thu) | 70.00 | 70.08 | 69.92 | 70.1938 | 2,711 |
| 2nd Jul 2025 (Wed) | 69.44 | 69.60 | 69.44 | 69.89 | 1,058 |
| 1st Jul 2025 (Tue) | 66.00 | 67.38 | 66.00 | 67.18 | 2,765 |
| 30th Jun 2025 (Mon) | 66.36 | 66.49 | 66.18 | 66.16 | 1,194 |
| 27th Jun 2025 (Fri) | 65.94 | 66.48 | 65.94 | 66.53 | 3,373 |
| 26th Jun 2025 (Thu) | 65.45 | 66.12 | 65.45 | 66.18 | 3,066 |
| 25th Jun 2025 (Wed) | 64.30 | 64.30 | 64.12 | 64.22 | 1,858 |
| 24th Jun 2025 (Tue) | 64.83 | 65.00 | 64.81 | 64.83 | 1,639 |
| 23rd Jun 2025 (Mon) | 63.55 | 64.15 | 63.55 | 64.30 | 342 |
| 20th Jun 2025 (Fri) | 64.76 | 64.76 | 63.54 | 63.59 | 1,745 |
| 19th Jun 2025 (Thu) | 65.16 | 65.16 | 65.00 | 64.81 | 207 |
| 18th Jun 2025 (Wed) | 65.16 | 65.16 | 65.00 | 64.81 | 207 |
| 17th Jun 2025 (Tue) | 65.26 | 65.45 | 65.18 | 64.9633 | 344 |
| 16th Jun 2025 (Mon) | 65.64 | 65.64 | 65.35 | 65.27 | 236 |
| 13th Jun 2025 (Fri) | 64.61 | 64.61 | 64.43 | 64.45 | 883 |
| 12th Jun 2025 (Thu) | 64.64 | 64.64 | 64.61 | 64.8764 | 162 |
| 11th Jun 2025 (Wed) | 65.25 | 65.25 | 64.94 | 64.96 | 300 |
| 10th Jun 2025 (Tue) | 66.00 | 66.00 | 65.96 | 65.9657 | 275 |
| 9th Jun 2025 (Mon) | 65.91 | 65.91 | 65.77 | 65.75 | 632 |
| 6th Jun 2025 (Fri) | 64.65 | 65.03 | 64.65 | 65.03 | 102 |
| 5th Jun 2025 (Thu) | 64.65 | 64.65 | 64.30 | 64.3329 | 148 |
| 4th Jun 2025 (Wed) | 63.62 | 64.3984 | 63.62 | 64.3984 | 4 |
| 3rd Jun 2025 (Tue) | 63.62 | 64.22 | 63.61 | 64.30 | 1,057 |
| 2nd Jun 2025 (Mon) | 63.88 | 64.35 | 63.27 | 63.75 | 6,283 |
| 30th May 2025 (Fri) | 61.62 | 61.85 | 61.62 | 61.8739 | 234 |
| 29th May 2025 (Thu) | 62.40 | 62.80 | 62.40 | 62.68 | 589 |
| 28th May 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 1,039 |
| 27th May 2025 (Tue) | 63.13 | 63.13 | 63.12 | 63.12 | 532 |
| 26th May 2025 (Mon) | 62.1824 | 62.1824 | 62.1824 | 62.1824 | 0 |
| 24th May 2025 (Sat) | 62.28 | 62.29 | 62.28 | 62.1824 | 798 |
| 23rd May 2025 (Fri) | 62.28 | 62.29 | 62.28 | 61.69 | 798 |
| 22nd May 2025 (Thu) | 61.831 | 62.06 | 61.81 | 61.90 | 1,395 |
| 21st May 2025 (Wed) | 62.58 | 62.58 | 62.58 | 63.41 | 645 |