| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.42 | 19.42 | 18.9523 | 18.9523 | 143 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.42 | 18.9523 | 18.9523 | 143 |
| 1st Apr 2026 (Wed) | 19.42 | 19.42 | 19.19 | 19.3062 | 3 |
| 31st Mar 2026 (Tue) | 17.72 | 18.8826 | 17.72 | 18.8826 | 0 |
| 30th Mar 2026 (Mon) | 17.72 | 17.72 | 17.56 | 17.3778 | 200 |
| 27th Mar 2026 (Fri) | 17.00 | 17.75 | 16.99 | 17.7664 | 120 |
| 26th Mar 2026 (Thu) | 17.80 | 17.85 | 17.07 | 16.9933 | 616 |
| 25th Mar 2026 (Wed) | 18.31 | 18.50 | 18.24 | 18.2047 | 217 |
| 24th Mar 2026 (Tue) | 17.68 | 17.68 | 17.65 | 17.6551 | 102 |
| 23rd Mar 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.3395 | 132 |
| 20th Mar 2026 (Fri) | 17.20 | 17.20 | 17.015 | 17.015 | 0 |
| 19th Mar 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.8721 | 361 |
| 18th Mar 2026 (Wed) | 19.48 | 19.62 | 19.47 | 19.1772 | 542 |
| 17th Mar 2026 (Tue) | 20.66 | 20.66 | 20.55 | 20.5899 | 693 |
| 16th Mar 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.7733 | 6 |
| 13th Mar 2026 (Fri) | 21.50 | 21.50 | 20.71 | 20.6764 | 541 |
| 12th Mar 2026 (Thu) | 22.24 | 22.25 | 22.24 | 21.9365 | 10 |
| 11th Mar 2026 (Wed) | 23.29 | 23.29 | 22.4403 | 22.4403 | 0 |
| 10th Mar 2026 (Tue) | 23.29 | 23.47 | 23.29 | 23.0452 | 564 |
| 9th Mar 2026 (Mon) | 21.45 | 22.46 | 21.45 | 22.4334 | 1,214 |
| 6th Mar 2026 (Fri) | 22.23 | 22.41 | 22.23 | 22.1277 | 100 |
| 5th Mar 2026 (Thu) | 21.89 | 21.97 | 21.73 | 22.1049 | 129 |
| 4th Mar 2026 (Wed) | 22.87 | 23.195 | 22.87 | 23.195 | 92 |
| 3rd Mar 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.7401 | 43 |
| 2nd Mar 2026 (Mon) | 25.13 | 25.14 | 24.36 | 25.133 | 314 |
| 27th Feb 2026 (Fri) | 25.13 | 25.18 | 25.13 | 25.4868 | 8 |
| 26th Feb 2026 (Thu) | 23.98 | 23.99 | 23.98 | 24.6641 | 400 |
| 25th Feb 2026 (Wed) | 23.80 | 24.1047 | 23.80 | 24.1047 | 0 |
| 24th Feb 2026 (Tue) | 23.80 | 23.9328 | 23.80 | 23.9328 | 0 |
| 23rd Feb 2026 (Mon) | 23.80 | 23.80 | 23.40 | 23.8176 | 1,575 |
| 20th Feb 2026 (Fri) | 22.03 | 22.63 | 22.03 | 22.9585 | 278 |
| 19th Feb 2026 (Thu) | 21.04 | 21.61 | 21.04 | 21.6354 | 200 |