| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.43 | 84.43 | 84.28 | 84.28 | 386 |
| 17th Jul 2025 (Thu) | 83.44 | 84.30 | 83.39 | 84.1848 | 1,414 |
| 16th Jul 2025 (Wed) | 83.71 | 83.71 | 83.71 | 83.6929 | 267 |
| 15th Jul 2025 (Tue) | 83.80 | 83.80 | 83.70 | 83.51 | 363 |
| 14th Jul 2025 (Mon) | 84.60 | 84.60 | 84.15 | 84.10 | 711 |
| 11th Jul 2025 (Fri) | 83.10 | 84.04 | 83.10 | 84.25 | 7,581 |
| 10th Jul 2025 (Thu) | 81.45 | 82.25 | 81.45 | 81.84 | 1,647 |
| 9th Jul 2025 (Wed) | 80.96 | 80.96 | 80.80 | 81.14 | 558 |
| 8th Jul 2025 (Tue) | 81.10 | 81.34 | 80.85 | 81.49 | 1,333 |
| 7th Jul 2025 (Mon) | 81.02 | 81.45 | 81.02 | 81.70 | 1,542 |
| 4th Jul 2025 (Fri) | 81.47 | 81.77 | 81.47 | 81.79 | 598 |
| 3rd Jul 2025 (Thu) | 81.47 | 81.77 | 81.47 | 81.79 | 598 |
| 2nd Jul 2025 (Wed) | 80.67 | 80.95 | 80.67 | 81.05 | 1,847 |
| 1st Jul 2025 (Tue) | 80.65 | 80.65 | 80.02 | 79.97 | 688 |
| 30th Jun 2025 (Mon) | 79.92 | 80.00 | 79.74 | 80.08 | 2,720 |
| 27th Jun 2025 (Fri) | 79.84 | 80.20 | 79.73 | 79.79 | 1,011 |
| 26th Jun 2025 (Thu) | 80.39 | 80.90 | 80.39 | 80.855 | 2,124 |
| 25th Jun 2025 (Wed) | 80.10 | 80.25 | 80.10 | 80.15 | 209 |
| 24th Jun 2025 (Tue) | 79.01 | 79.40 | 78.58 | 79.60 | 2,580 |
| 23rd Jun 2025 (Mon) | 79.92 | 80.16 | 79.92 | 80.10 | 1,730 |
| 20th Jun 2025 (Fri) | 80.00 | 80.00 | 79.55 | 79.92 | 2,154 |
| 19th Jun 2025 (Thu) | 82.41 | 82.41 | 82.22 | 82.08 | 2,169 |
| 18th Jun 2025 (Wed) | 82.41 | 82.41 | 82.22 | 82.08 | 2,169 |
| 17th Jun 2025 (Tue) | 81.74 | 82.85 | 81.74 | 82.605 | 1,981 |
| 16th Jun 2025 (Mon) | 81.00 | 81.33 | 81.00 | 81.20 | 2,628 |
| 13th Jun 2025 (Fri) | 81.20 | 81.20 | 80.99 | 81.03 | 5,694 |
| 12th Jun 2025 (Thu) | 81.02 | 81.11 | 80.99 | 81.13 | 3,271 |
| 11th Jun 2025 (Wed) | 81.00 | 81.05 | 80.86 | 80.91 | 6,666 |
| 10th Jun 2025 (Tue) | 81.02 | 81.25 | 80.93 | 81.10 | 14,626 |
| 9th Jun 2025 (Mon) | 80.53 | 81.11 | 80.53 | 81.095 | 10,534 |
| 6th Jun 2025 (Fri) | 80.50 | 80.72 | 80.50 | 80.625 | 9,720 |
| 5th Jun 2025 (Thu) | 80.68 | 80.68 | 80.01 | 80.25 | 13,865 |
| 4th Jun 2025 (Wed) | 79.54 | 79.54 | 79.48 | 79.50 | 1,435 |
| 3rd Jun 2025 (Tue) | 79.10 | 79.50 | 79.10 | 79.60 | 3,287 |
| 2nd Jun 2025 (Mon) | 78.40 | 79.48 | 78.40 | 79.25 | 3,780 |
| 30th May 2025 (Fri) | 77.12 | 77.12 | 77.00 | 77.20 | 325 |
| 29th May 2025 (Thu) | 77.43 | 77.74 | 77.43 | 77.80 | 2,218 |
| 28th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 720 |
| 27th May 2025 (Tue) | 77.73 | 77.73 | 77.73 | 77.73 | 1,274 |
| 26th May 2025 (Mon) | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| 24th May 2025 (Sat) | 77.40 | 77.40 | 77.40 | 77.73 | 282 |
| 23rd May 2025 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 282 |
| 22nd May 2025 (Thu) | 76.92 | 76.92 | 76.92 | 76.92 | 626 |
| 21st May 2025 (Wed) | 77.12 | 77.23 | 77.12 | 77.23 | 6,023 |
| 20th May 2025 (Tue) | 78.90 | 79.37 | 78.85 | 79.37 | 5,126 |