| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.04 | 86.65 | 83.99 | 86.71 | 5,310 |
| 2nd Apr 2026 (Thu) | 84.04 | 86.65 | 83.99 | 86.71 | 5,310 |
| 1st Apr 2026 (Wed) | 88.71 | 89.66 | 88.55 | 89.3412 | 1,252 |
| 31st Mar 2026 (Tue) | 87.01 | 89.05 | 87.00 | 88.8604 | 9,508 |
| 30th Mar 2026 (Mon) | 83.75 | 84.38 | 83.00 | 83.57 | 476 |
| 27th Mar 2026 (Fri) | 80.55 | 84.24 | 80.55 | 83.0928 | 1,479 |
| 26th Mar 2026 (Thu) | 83.01 | 83.01 | 80.60 | 80.31 | 6,657 |
| 25th Mar 2026 (Wed) | 85.36 | 85.84 | 85.36 | 85.4989 | 1,563 |
| 24th Mar 2026 (Tue) | 81.02 | 82.88 | 81.02 | 82.3716 | 3,813 |
| 23rd Mar 2026 (Mon) | 80.50 | 83.40 | 80.50 | 81.6178 | 6,635 |
| 20th Mar 2026 (Fri) | 85.58 | 85.58 | 80.32 | 80.8862 | 3,484 |
| 19th Mar 2026 (Thu) | 86.74 | 90.06 | 85.09 | 89.88 | 6,208 |
| 18th Mar 2026 (Wed) | 94.51 | 95.00 | 93.69 | 93.66 | 6,036 |
| 17th Mar 2026 (Tue) | 98.25 | 98.25 | 95.91 | 96.51 | 6,633 |
| 16th Mar 2026 (Mon) | 97.50 | 97.91 | 96.39 | 97.66 | 4,989 |
| 13th Mar 2026 (Fri) | 97.00 | 97.70 | 96.25 | 96.62 | 3,806 |
| 12th Mar 2026 (Thu) | 100.02 | 100.02 | 99.75 | 99.82 | 142 |
| 11th Mar 2026 (Wed) | 99.67 | 100.20 | 99.65 | 100.47 | 2,866 |
| 10th Mar 2026 (Tue) | 101.00 | 101.72 | 100.82 | 101.52 | 6,392 |
| 9th Mar 2026 (Mon) | 98.00 | 99.30 | 97.67 | 99.3329 | 3,547 |
| 6th Mar 2026 (Fri) | 96.75 | 97.91 | 96.75 | 97.29 | 341 |
| 5th Mar 2026 (Thu) | 95.41 | 95.71 | 94.91 | 95.80 | 1,017 |
| 4th Mar 2026 (Wed) | 96.39 | 96.39 | 96.39 | 96.25 | 823 |
| 3rd Mar 2026 (Tue) | 97.00 | 97.23 | 92.83 | 95.4322 | 2,070 |
| 2nd Mar 2026 (Mon) | 99.00 | 99.85 | 97.65 | 99.70 | 5,431 |
| 27th Feb 2026 (Fri) | 98.80 | 100.16 | 98.80 | 100.38 | 8,047 |
| 26th Feb 2026 (Thu) | 97.97 | 98.40 | 97.97 | 98.2422 | 1,352 |
| 25th Feb 2026 (Wed) | 96.26 | 97.58 | 96.26 | 97.58 | 0 |
| 24th Feb 2026 (Tue) | 96.26 | 96.26 | 96.2338 | 96.2338 | 0 |
| 23rd Feb 2026 (Mon) | 96.26 | 96.26 | 95.22 | 96.2319 | 3,921 |
| 20th Feb 2026 (Fri) | 93.10 | 94.86 | 92.24 | 94.80 | 6,176 |
| 19th Feb 2026 (Thu) | 98.77 | 99.64 | 98.41 | 99.1442 | 12,756 |
| 18th Feb 2026 (Wed) | 98.20 | 99.48 | 97.57 | 98.44 | 6,454 |
| 17th Feb 2026 (Tue) | 99.03 | 99.03 | 93.79 | 94.8391 | 13,088 |
| 16th Feb 2026 (Mon) | 97.00 | 98.77 | 96.83 | 97.8831 | 5,430 |
| 13th Feb 2026 (Fri) | 97.00 | 98.77 | 96.83 | 97.8831 | 5,430 |
| 12th Feb 2026 (Thu) | 101.36 | 101.40 | 95.42 | 95.81 | 10,001 |
| 11th Feb 2026 (Wed) | 101.075 | 101.73 | 100.50 | 101.72 | 10,580 |
| 10th Feb 2026 (Tue) | 99.18 | 99.77 | 98.50 | 99.66 | 4,420 |
| 9th Feb 2026 (Mon) | 98.05 | 99.72 | 98.05 | 99.53 | 5,660 |
| 6th Feb 2026 (Fri) | 94.00 | 94.72 | 93.00 | 94.71 | 4,244 |