| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.00 | 94.72 | 93.00 | 94.71 | 4,244 |
| 5th Feb 2026 (Thu) | 93.75 | 93.75 | 90.87 | 91.48 | 3,083 |
| 4th Feb 2026 (Wed) | 99.70 | 99.70 | 98.01 | 99.42 | 879 |
| 3rd Feb 2026 (Tue) | 96.51 | 99.26 | 96.50 | 97.99 | 3,843 |
| 2nd Feb 2026 (Mon) | 95.02 | 96.25 | 92.83 | 95.81 | 6,683 |
| 30th Jan 2026 (Fri) | 100.88 | 101.13 | 90.13 | 90.17 | 5,013 |
| 29th Jan 2026 (Thu) | 103.25 | 103.25 | 102.29 | 102.761 | 1,848 |
| 28th Jan 2026 (Wed) | 102.80 | 103.23 | 102.74 | 102.74 | 4,508 |
| 27th Jan 2026 (Tue) | 103.21 | 103.21 | 102.35 | 102.74 | 15,783 |
| 26th Jan 2026 (Mon) | 103.10 | 103.10 | 102.01 | 102.23 | 8,773 |
| 23rd Jan 2026 (Fri) | 102.50 | 102.95 | 102.50 | 102.90 | 3,047 |
| 22nd Jan 2026 (Thu) | 101.82 | 102.22 | 101.82 | 102.15 | 3,488 |
| 21st Jan 2026 (Wed) | 102.02 | 102.04 | 100.70 | 101.26 | 3,815 |
| 20th Jan 2026 (Tue) | 106.60 | 107.36 | 106.60 | 107.41 | 15,206 |
| 19th Jan 2026 (Mon) | 105.29 | 105.29 | 104.00 | 105.07 | 6,618 |
| 16th Jan 2026 (Fri) | 105.29 | 105.29 | 104.00 | 105.07 | 6,618 |
| 15th Jan 2026 (Thu) | 105.04 | 105.98 | 104.78 | 105.67 | 4,780 |
| 14th Jan 2026 (Wed) | 105.25 | 105.84 | 105.01 | 105.69 | 3,179 |
| 13th Jan 2026 (Tue) | 104.95 | 105.40 | 104.28 | 103.81 | 4,320 |
| 12th Jan 2026 (Mon) | 103.36 | 103.85 | 103.25 | 103.81 | 5,949 |
| 9th Jan 2026 (Fri) | 101.49 | 101.85 | 101.49 | 101.6677 | 2,903 |
| 8th Jan 2026 (Thu) | 100.60 | 100.64 | 100.00 | 100.6951 | 3,075 |
| 7th Jan 2026 (Wed) | 100.84 | 100.99 | 100.65 | 100.95 | 5,175 |
| 6th Jan 2026 (Tue) | 101.10 | 101.25 | 101.10 | 101.10 | 2,337 |
| 5th Jan 2026 (Mon) | 100.97 | 101.20 | 100.97 | 101.09 | 238 |
| 2nd Jan 2026 (Fri) | 100.17 | 100.28 | 100.12 | 100.23 | 763 |
| 1st Jan 2026 (Thu) | 100.20 | 100.20 | 99.81 | 99.87 | 1,089 |
| 31st Dec 2025 (Wed) | 100.20 | 100.20 | 99.81 | 99.87 | 1,089 |
| 30th Dec 2025 (Tue) | 100.48 | 100.65 | 100.40 | 100.57 | 2,206 |
| 29th Dec 2025 (Mon) | 99.70 | 99.70 | 98.86 | 99.58 | 5,246 |
| 26th Dec 2025 (Fri) | 100.50 | 100.59 | 100.30 | 100.37 | 4,511 |
| 25th Dec 2025 (Thu) | 100.00 | 100.00 | 99.88 | 100.085 | 797 |
| 24th Dec 2025 (Wed) | 100.00 | 100.00 | 99.88 | 100.085 | 797 |
| 23rd Dec 2025 (Tue) | 100.08 | 100.14 | 99.91 | 100.22 | 3,326 |
| 22nd Dec 2025 (Mon) | 100.00 | 100.06 | 99.80 | 100.01 | 3,190 |
| 19th Dec 2025 (Fri) | 101.98 | 102.36 | 101.80 | 102.36 | 12,705 |
| 18th Dec 2025 (Thu) | 101.37 | 101.72 | 100.96 | 101.66 | 11,117 |
| 17th Dec 2025 (Wed) | 101.56 | 101.82 | 101.35 | 101.72 | 7,095 |
| 16th Dec 2025 (Tue) | 100.49 | 100.65 | 100.15 | 100.67 | 6,019 |
| 15th Dec 2025 (Mon) | 100.19 | 100.68 | 100.08 | 100.72 | 5,369 |
| 12th Dec 2025 (Fri) | 100.14 | 100.14 | 99.00 | 99.35 | 927 |
| 11th Dec 2025 (Thu) | 100.05 | 100.47 | 100.00 | 100.2589 | 3,077 |
| 10th Dec 2025 (Wed) | 99.55 | 100.53 | 99.55 | 100.3329 | 1,014 |
| 9th Dec 2025 (Tue) | 99.41 | 99.65 | 99.33 | 99.6145 | 1,818 |
| 8th Dec 2025 (Mon) | 99.40 | 99.40 | 99.01 | 99.2227 | 2,700 |