| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.14 | 100.14 | 99.00 | 99.35 | 927 |
| 11th Dec 2025 (Thu) | 100.05 | 100.47 | 100.00 | 100.2589 | 3,077 |
| 10th Dec 2025 (Wed) | 99.55 | 100.53 | 99.55 | 100.3329 | 1,014 |
| 9th Dec 2025 (Tue) | 99.41 | 99.65 | 99.33 | 99.6145 | 1,818 |
| 8th Dec 2025 (Mon) | 99.40 | 99.40 | 99.01 | 99.2227 | 2,700 |
| 5th Dec 2025 (Fri) | 99.15 | 99.15 | 98.99 | 99.0769 | 950 |
| 4th Dec 2025 (Thu) | 98.20 | 98.55 | 98.20 | 98.5421 | 939 |
| 3rd Dec 2025 (Wed) | 98.56 | 98.58 | 98.35 | 98.76 | 2,060 |
| 2nd Dec 2025 (Tue) | 98.25 | 98.28 | 97.94 | 98.47 | 1,012 |
| 1st Dec 2025 (Mon) | 97.50 | 98.24 | 97.50 | 98.04 | 3,035 |
| 28th Nov 2025 (Fri) | 96.09 | 97.35 | 96.09 | 97.87 | 2,218 |
| 27th Nov 2025 (Thu) | 94.35 | 95.00 | 94.35 | 94.8482 | 1,135 |
| 26th Nov 2025 (Wed) | 94.35 | 95.00 | 94.35 | 94.8482 | 1,060 |
| 25th Nov 2025 (Tue) | 93.10 | 93.10 | 92.50 | 93.155 | 1,226 |
| 24th Nov 2025 (Mon) | 91.23 | 92.65 | 91.23 | 93.18 | 2,043 |
| 21st Nov 2025 (Fri) | 90.20 | 91.49 | 90.05 | 90.96 | 1,078 |
| 20th Nov 2025 (Thu) | 96.48 | 96.48 | 95.65 | 95.65 | 43 |
| 19th Nov 2025 (Wed) | 96.48 | 96.75 | 94.94 | 95.65 | 6,684 |
| 18th Nov 2025 (Tue) | 94.75 | 95.66 | 94.49 | 95.2176 | 2,176 |
| 17th Nov 2025 (Mon) | 94.60 | 95.17 | 94.00 | 94.2199 | 1,428 |
| 14th Nov 2025 (Fri) | 94.75 | 95.56 | 94.50 | 94.6265 | 4,584 |
| 13th Nov 2025 (Thu) | 96.64 | 96.64 | 95.90 | 96.30 | 604 |
| 12th Nov 2025 (Wed) | 96.32 | 97.14 | 96.32 | 96.995 | 7,765 |
| 11th Nov 2025 (Tue) | 94.81 | 95.40 | 94.42 | 95.55 | 2,068 |
| 10th Nov 2025 (Mon) | 93.45 | 94.71 | 93.45 | 94.67 | 2,858 |
| 7th Nov 2025 (Fri) | 91.60 | 91.67 | 91.10 | 91.5153 | 3,804 |
| 6th Nov 2025 (Thu) | 90.72 | 90.85 | 90.30 | 90.765 | 1,120 |
| 5th Nov 2025 (Wed) | 89.72 | 90.43 | 89.72 | 90.7278 | 347 |
| 4th Nov 2025 (Tue) | 91.47 | 91.47 | 90.65 | 90.65 | 0 |
| 3rd Nov 2025 (Mon) | 91.47 | 91.47 | 90.06 | 90.65 | 1,555 |
| 31st Oct 2025 (Fri) | 91.01 | 91.17 | 90.47 | 90.9487 | 1,870 |
| 30th Oct 2025 (Thu) | 90.77 | 91.00 | 90.77 | 90.9772 | 805 |
| 29th Oct 2025 (Wed) | 89.355 | 90.09 | 89.16 | 89.2388 | 2,260 |
| 28th Oct 2025 (Tue) | 88.40 | 88.86 | 88.01 | 88.2898 | 8,709 |
| 27th Oct 2025 (Mon) | 88.55 | 88.55 | 86.88 | 87.80 | 3,578 |
| 24th Oct 2025 (Fri) | 90.27 | 90.46 | 90.25 | 90.5265 | 808 |
| 23rd Oct 2025 (Thu) | 90.71 | 90.71 | 90.27 | 90.4268 | 2,513 |
| 22nd Oct 2025 (Wed) | 89.51 | 89.65 | 88.90 | 89.88 | 489 |
| 21st Oct 2025 (Tue) | 91.88 | 91.88 | 90.40 | 90.93 | 6,186 |
| 20th Oct 2025 (Mon) | 94.75 | 95.28 | 94.51 | 95.1777 | 2,446 |
| 17th Oct 2025 (Fri) | 94.00 | 94.13 | 93.49 | 94.20 | 1,678 |
| 16th Oct 2025 (Thu) | 95.65 | 95.96 | 95.58 | 95.85 | 1,075 |
| 15th Oct 2025 (Wed) | 95.10 | 95.80 | 95.00 | 95.82 | 1,204 |
| 14th Oct 2025 (Tue) | 94.20 | 94.53 | 94.10 | 94.40 | 498 |