| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.32 | 90.75 | 89.32 | 90.5958 | 4,161 |
| 18th Sep 2025 (Thu) | 88.16 | 88.85 | 88.16 | 88.829 | 2,718 |
| 17th Sep 2025 (Wed) | 89.01 | 89.01 | 87.89 | 88.1641 | 1,525 |
| 16th Sep 2025 (Tue) | 89.90 | 89.90 | 89.39 | 89.5219 | 8,454 |
| 15th Sep 2025 (Mon) | 89.20 | 89.65 | 89.20 | 89.725 | 3,321 |
| 12th Sep 2025 (Fri) | 89.09 | 89.20 | 89.09 | 89.19 | 1,832 |
| 11th Sep 2025 (Thu) | 88.46 | 88.80 | 88.40 | 88.62 | 1,701 |
| 10th Sep 2025 (Wed) | 88.35 | 88.36 | 88.15 | 88.25 | 2,005 |
| 9th Sep 2025 (Tue) | 88.11 | 88.11 | 87.80 | 87.946 | 5,206 |
| 8th Sep 2025 (Mon) | 88.10 | 88.13 | 88.00 | 88.1589 | 2,190 |
| 5th Sep 2025 (Fri) | 88.00 | 88.00 | 87.39 | 87.845 | 603 |
| 4th Sep 2025 (Thu) | 87.14 | 87.39 | 87.14 | 87.50 | 1,660 |
| 3rd Sep 2025 (Wed) | 87.30 | 87.71 | 87.30 | 87.74 | 3,101 |
| 2nd Sep 2025 (Tue) | 86.75 | 87.54 | 86.74 | 87.25 | 2,051 |
| 1st Sep 2025 (Mon) | 85.48 | 86.00 | 85.48 | 86.00 | 3,194 |
| 29th Aug 2025 (Fri) | 85.48 | 86.00 | 85.48 | 86.00 | 3,194 |
| 28th Aug 2025 (Thu) | 84.80 | 85.00 | 84.80 | 85.10 | 1,034 |
| 27th Aug 2025 (Wed) | 83.93 | 84.30 | 83.90 | 84.1785 | 1,974 |
| 26th Aug 2025 (Tue) | 84.50 | 84.50 | 84.1304 | 84.1304 | 773 |
| 25th Aug 2025 (Mon) | 84.50 | 84.55 | 84.26 | 84.10 | 1,123 |
| 22nd Aug 2025 (Fri) | 82.82 | 84.70 | 82.82 | 84.48 | 3,497 |
| 21st Aug 2025 (Thu) | 83.38 | 83.39 | 83.25 | 83.09 | 3,025 |
| 20th Aug 2025 (Wed) | 82.78 | 83.13 | 82.72 | 83.06 | 2,043 |
| 19th Aug 2025 (Tue) | 84.81 | 84.81 | 83.67 | 83.66 | 9,359 |
| 18th Aug 2025 (Mon) | 84.93 | 84.95 | 84.70 | 84.81 | 5,640 |
| 15th Aug 2025 (Fri) | 84.19 | 84.65 | 84.19 | 84.63 | 2,814 |
| 14th Aug 2025 (Thu) | 84.94 | 84.94 | 84.48 | 84.82 | 7,355 |
| 13th Aug 2025 (Wed) | 85.17 | 85.37 | 85.10 | 85.255 | 5,748 |
| 12th Aug 2025 (Tue) | 84.025 | 84.50 | 83.90 | 84.25 | 6,842 |
| 11th Aug 2025 (Mon) | 85.05 | 85.05 | 83.95 | 83.77 | 15,156 |
| 8th Aug 2025 (Fri) | 84.80 | 85.12 | 84.60 | 85.1548 | 5,407 |
| 7th Aug 2025 (Thu) | 84.45 | 84.45 | 84.40 | 84.645 | 715 |
| 6th Aug 2025 (Wed) | 83.96 | 84.20 | 83.96 | 84.07 | 1,692 |
| 5th Aug 2025 (Tue) | 83.25 | 83.67 | 83.25 | 83.615 | 670 |
| 4th Aug 2025 (Mon) | 82.78 | 82.78 | 82.78 | 82.825 | 48 |
| 1st Aug 2025 (Fri) | 81.12 | 81.9701 | 81.12 | 81.9701 | 109 |
| 31st Jul 2025 (Thu) | 81.12 | 81.50 | 81.12 | 81.32 | 1,219 |
| 30th Jul 2025 (Wed) | 83.00 | 83.00 | 81.91 | 81.9215 | 592 |
| 29th Jul 2025 (Tue) | 83.87 | 83.87 | 83.7924 | 83.7924 | 1 |
| 28th Jul 2025 (Mon) | 83.87 | 83.87 | 83.87 | 83.79 | 437 |
| 25th Jul 2025 (Fri) | 84.50 | 84.50 | 83.75 | 83.8195 | 1,499 |
| 24th Jul 2025 (Thu) | 84.82 | 84.82 | 84.61 | 84.61 | 60 |
| 23rd Jul 2025 (Wed) | 84.82 | 84.82 | 84.71 | 84.755 | 538 |
| 22nd Jul 2025 (Tue) | 84.52 | 84.52 | 84.42 | 84.65 | 641 |