| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.72 | 70.83 | 67.46 | 70.19 | 6,995,873 |
| 5th Feb 2026 (Thu) | 68.22 | 70.51 | 65.52 | 66.69 | 11,921,879 |
| 4th Feb 2026 (Wed) | 82.615 | 82.80 | 75.765 | 79.18 | 10,002,582 |
| 3rd Feb 2026 (Tue) | 79.085 | 80.72 | 74.94 | 76.96 | 18,899,819 |
| 2nd Feb 2026 (Mon) | 73.80 | 74.91 | 68.27 | 72.44 | 22,149,021 |
| 30th Jan 2026 (Fri) | 89.33 | 92.13 | 69.12 | 75.44 | 46,087,919 |
| 29th Jan 2026 (Thu) | 109.53 | 109.80 | 96.74 | 105.57 | 14,521,011 |
| 28th Jan 2026 (Wed) | 102.78 | 106.44 | 100.00 | 101.59 | 14,287,687 |
| 27th Jan 2026 (Tue) | 97.98 | 101.74 | 95.08 | 101.59 | 21,200,690 |
| 26th Jan 2026 (Mon) | 99.38 | 106.70 | 96.51 | 98.34 | 32,232,530 |
| 23rd Jan 2026 (Fri) | 90.19 | 92.97 | 89.67 | 92.91 | 18,014,706 |
| 22nd Jan 2026 (Thu) | 84.79 | 87.52 | 84.71 | 87.13 | 11,237,636 |
| 21st Jan 2026 (Wed) | 85.60 | 85.89 | 81.90 | 83.96 | 11,322,276 |
| 20th Jan 2026 (Tue) | 86.21 | 86.32 | 84.39 | 85.39 | 10,965,491 |
| 19th Jan 2026 (Mon) | 80.28 | 81.52 | 78.75 | 81.02 | 13,738,050 |
| 16th Jan 2026 (Fri) | 80.28 | 81.52 | 78.75 | 81.02 | 13,738,050 |
| 15th Jan 2026 (Thu) | 80.71 | 84.32 | 80.55 | 83.32 | 18,846,857 |
| 14th Jan 2026 (Wed) | 83.34 | 84.78 | 81.30 | 84.56 | 17,486,786 |
| 13th Jan 2026 (Tue) | 80.02 | 80.79 | 78.10 | 77.23 | 13,549,409 |
| 12th Jan 2026 (Mon) | 76.00 | 78.17 | 76.00 | 77.23 | 9,846,045 |
| 9th Jan 2026 (Fri) | 71.33 | 72.99 | 70.88 | 72.38 | 6,955,602 |
| 8th Jan 2026 (Thu) | 67.25 | 69.77 | 66.92 | 69.71 | 9,797,783 |
| 7th Jan 2026 (Wed) | 69.78 | 71.545 | 69.22 | 70.96 | 10,795,867 |
| 6th Jan 2026 (Tue) | 71.43 | 73.84 | 71.35 | 73.71 | 16,225,108 |
| 5th Jan 2026 (Mon) | 69.41 | 70.60 | 68.53 | 69.08 | 11,978,141 |
| 2nd Jan 2026 (Fri) | 67.32 | 67.33 | 64.75 | 65.75 | 9,037,920 |
| 1st Jan 2026 (Thu) | 65.54 | 66.87 | 63.53 | 64.42 | 15,726,209 |
| 31st Dec 2025 (Wed) | 65.54 | 66.87 | 63.53 | 64.42 | 15,726,209 |
| 30th Dec 2025 (Tue) | 69.105 | 70.76 | 68.045 | 68.98 | 12,984,618 |
| 29th Dec 2025 (Mon) | 65.65 | 66.48 | 63.94 | 66.01 | 16,713,261 |
| 26th Dec 2025 (Fri) | 67.83 | 71.225 | 67.35 | 71.12 | 17,826,739 |
| 25th Dec 2025 (Thu) | 65.10 | 65.52 | 63.605 | 65.22 | 9,472,943 |
| 24th Dec 2025 (Wed) | 65.10 | 65.52 | 63.605 | 65.22 | 9,472,943 |
| 23rd Dec 2025 (Tue) | 63.68 | 64.875 | 62.37 | 64.84 | 10,260,414 |
| 22nd Dec 2025 (Mon) | 62.60 | 62.82 | 61.74 | 62.47 | 5,736,281 |
| 19th Dec 2025 (Fri) | 59.79 | 61.155 | 59.70 | 60.93 | 5,289,379 |
| 18th Dec 2025 (Thu) | 59.82 | 60.02 | 58.58 | 59.32 | 6,370,971 |
| 17th Dec 2025 (Wed) | 59.27 | 60.64 | 59.05 | 60.26 | 8,078,879 |
| 16th Dec 2025 (Tue) | 57.61 | 57.985 | 57.11 | 57.73 | 4,514,802 |
| 15th Dec 2025 (Mon) | 57.84 | 58.19 | 57.02 | 58.11 | 5,297,910 |
| 12th Dec 2025 (Fri) | 58.54 | 58.55 | 55.14 | 56.10 | 8,155,472 |
| 11th Dec 2025 (Thu) | 56.775 | 58.29 | 56.465 | 57.62 | 7,269,972 |
| 10th Dec 2025 (Wed) | 55.13 | 56.20 | 54.48 | 56.07 | 5,008,575 |
| 9th Dec 2025 (Tue) | 53.38 | 55.18 | 53.37 | 55.17 | 6,833,419 |
| 8th Dec 2025 (Mon) | 52.89 | 52.965 | 52.27 | 52.71 | 1,555,744 |