| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.54 | 58.55 | 55.14 | 56.10 | 8,155,472 |
| 11th Dec 2025 (Thu) | 56.775 | 58.29 | 56.465 | 57.62 | 7,269,972 |
| 10th Dec 2025 (Wed) | 55.13 | 56.20 | 54.48 | 56.07 | 5,008,575 |
| 9th Dec 2025 (Tue) | 53.38 | 55.18 | 53.37 | 55.17 | 6,833,419 |
| 8th Dec 2025 (Mon) | 52.89 | 52.965 | 52.27 | 52.71 | 1,555,744 |
| 5th Dec 2025 (Fri) | 52.735 | 53.815 | 52.54 | 52.95 | 4,967,735 |
| 4th Dec 2025 (Thu) | 52.30 | 52.355 | 51.14 | 51.76 | 6,167,568 |
| 3rd Dec 2025 (Wed) | 53.03 | 53.38 | 52.425 | 53.07 | 4,017,004 |
| 2nd Dec 2025 (Tue) | 52.85 | 53.195 | 51.77 | 53.13 | 4,842,984 |
| 1st Dec 2025 (Mon) | 51.99 | 53.35 | 51.615 | 52.52 | 8,047,629 |
| 28th Nov 2025 (Fri) | 49.62 | 51.265 | 49.58 | 51.21 | 5,610,849 |
| 27th Nov 2025 (Thu) | 47.33 | 48.445 | 47.15 | 48.40 | 3,415,382 |
| 26th Nov 2025 (Wed) | 47.33 | 48.445 | 47.15 | 48.40 | 3,298,559 |
| 25th Nov 2025 (Tue) | 46.55 | 46.76 | 45.97 | 46.67 | 2,827,899 |
| 24th Nov 2025 (Mon) | 45.395 | 46.635 | 45.355 | 46.63 | 3,184,442 |
| 21st Nov 2025 (Fri) | 44.87 | 45.95 | 44.765 | 45.30 | 1,873,000 |
| 20th Nov 2025 (Thu) | 46.245 | 46.26 | 46.14 | 46.45 | 189,452 |
| 19th Nov 2025 (Wed) | 46.81 | 47.50 | 45.70 | 46.45 | 3,393,364 |
| 18th Nov 2025 (Tue) | 45.835 | 46.44 | 45.60 | 46.10 | 2,048,652 |
| 17th Nov 2025 (Mon) | 45.81 | 46.26 | 44.95 | 45.47 | 2,360,642 |
| 14th Nov 2025 (Fri) | 45.77 | 46.70 | 45.40 | 45.96 | 3,980,638 |
| 13th Nov 2025 (Thu) | 48.29 | 48.41 | 47.21 | 47.42 | 4,403,713 |
| 12th Nov 2025 (Wed) | 47.095 | 48.695 | 46.895 | 48.32 | 6,568,443 |
| 11th Nov 2025 (Tue) | 46.28 | 46.48 | 45.60 | 46.45 | 2,713,419 |
| 10th Nov 2025 (Mon) | 45.18 | 45.865 | 45.01 | 45.79 | 2,636,991 |
| 7th Nov 2025 (Fri) | 44.02 | 44.22 | 43.515 | 43.92 | 1,747,224 |
| 6th Nov 2025 (Thu) | 43.66 | 43.90 | 43.24 | 43.55 | 1,781,233 |
| 5th Nov 2025 (Wed) | 43.50 | 43.78 | 43.35 | 43.65 | 1,435,395 |
| 4th Nov 2025 (Tue) | 44.23 | 44.23 | 43.76 | 43.76 | 0 |
| 3rd Nov 2025 (Mon) | 44.23 | 44.35 | 43.56 | 43.76 | 1,849,070 |
| 31st Oct 2025 (Fri) | 44.47 | 44.52 | 43.90 | 44.01 | 1,955,048 |
| 30th Oct 2025 (Thu) | 43.68 | 44.43 | 43.54 | 44.34 | 2,061,491 |
| 29th Oct 2025 (Wed) | 43.83 | 43.93 | 42.83 | 43.23 | 2,729,907 |
| 28th Oct 2025 (Tue) | 42.34 | 42.90 | 42.24 | 42.70 | 1,982,728 |
| 27th Oct 2025 (Mon) | 42.97 | 43.06 | 41.70 | 42.40 | 3,634,594 |
| 24th Oct 2025 (Fri) | 44.105 | 44.37 | 43.84 | 43.99 | 2,128,167 |
| 23rd Oct 2025 (Thu) | 44.73 | 44.86 | 44.17 | 44.18 | 2,395,381 |
| 22nd Oct 2025 (Wed) | 43.74 | 44.13 | 43.28 | 43.88 | 4,211,181 |
| 21st Oct 2025 (Tue) | 45.19 | 45.37 | 43.32 | 43.79 | 8,791,874 |
| 20th Oct 2025 (Mon) | 47.76 | 47.82 | 47.06 | 47.72 | 4,309,571 |
| 17th Oct 2025 (Fri) | 48.50 | 48.50 | 45.885 | 46.99 | 6,434,595 |
| 16th Oct 2025 (Thu) | 48.12 | 49.25 | 48.00 | 49.17 | 4,215,189 |
| 15th Oct 2025 (Wed) | 47.75 | 48.405 | 47.43 | 48.33 | 4,043,012 |
| 14th Oct 2025 (Tue) | 45.99 | 47.26 | 45.78 | 46.80 | 3,678,838 |
| 13th Oct 2025 (Mon) | 46.875 | 47.435 | 46.60 | 47.26 | 9,945,978 |