| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.78 | 34.86 | 34.605 | 34.61 | 2,811,518 |
| 17th Jul 2025 (Thu) | 34.29 | 34.67 | 34.18 | 34.65 | 2,441,124 |
| 16th Jul 2025 (Wed) | 34.39 | 34.56 | 34.05 | 34.41 | 3,961,949 |
| 15th Jul 2025 (Tue) | 34.685 | 34.71 | 34.125 | 34.26 | 6,088,974 |
| 14th Jul 2025 (Mon) | 35.215 | 35.29 | 34.61 | 34.63 | 4,590,544 |
| 11th Jul 2025 (Fri) | 34.17 | 35.065 | 34.15 | 35.03 | 9,895,045 |
| 10th Jul 2025 (Thu) | 33.31 | 33.76 | 33.12 | 33.75 | 8,142,855 |
| 9th Jul 2025 (Wed) | 33.09 | 33.13 | 32.96 | 33.00 | 1,673,904 |
| 8th Jul 2025 (Tue) | 33.32 | 33.35 | 32.975 | 33.29 | 3,047,676 |
| 7th Jul 2025 (Mon) | 33.06 | 33.44 | 33.02 | 33.43 | 1,457,909 |
| 4th Jul 2025 (Fri) | 33.42 | 33.545 | 33.29 | 33.51 | 1,275,589 |
| 3rd Jul 2025 (Thu) | 33.42 | 33.545 | 33.29 | 33.51 | 1,275,589 |
| 2nd Jul 2025 (Wed) | 33.01 | 33.24 | 32.94 | 33.24 | 1,860,277 |
| 1st Jul 2025 (Tue) | 32.93 | 33.11 | 32.71 | 32.73 | 1,887,201 |
| 30th Jun 2025 (Mon) | 32.72 | 32.82 | 32.62 | 32.81 | 1,626,455 |
| 27th Jun 2025 (Fri) | 32.56 | 32.895 | 32.53 | 32.62 | 2,641,532 |
| 26th Jun 2025 (Thu) | 33.13 | 33.36 | 33.01 | 33.34 | 2,669,001 |
| 25th Jun 2025 (Wed) | 32.52 | 33.01 | 32.49 | 33.01 | 1,737,250 |
| 24th Jun 2025 (Tue) | 32.54 | 32.63 | 32.06 | 32.61 | 2,537,380 |
| 23rd Jun 2025 (Mon) | 32.815 | 33.04 | 32.78 | 32.96 | 2,460,137 |
| 20th Jun 2025 (Fri) | 32.78 | 32.785 | 32.575 | 32.72 | 3,381,958 |
| 19th Jun 2025 (Thu) | 33.74 | 33.74 | 33.205 | 33.27 | 3,131,104 |
| 18th Jun 2025 (Wed) | 33.74 | 33.74 | 33.205 | 33.27 | 3,131,104 |
| 17th Jun 2025 (Tue) | 33.65 | 33.86 | 33.46 | 33.74 | 3,092,300 |
| 16th Jun 2025 (Mon) | 33.10 | 33.14 | 32.90 | 33.03 | 2,165,483 |
| 13th Jun 2025 (Fri) | 33.02 | 33.05 | 32.79 | 32.97 | 2,369,037 |
| 12th Jun 2025 (Thu) | 32.85 | 33.055 | 32.795 | 33.06 | 3,159,904 |
| 11th Jun 2025 (Wed) | 32.92 | 33.04 | 32.755 | 32.95 | 4,268,906 |
| 10th Jun 2025 (Tue) | 33.31 | 33.35 | 33.01 | 33.23 | 4,192,665 |
| 9th Jun 2025 (Mon) | 33.10 | 33.535 | 33.00 | 33.39 | 5,472,458 |
| 6th Jun 2025 (Fri) | 32.92 | 32.97 | 32.55 | 32.69 | 5,000,401 |
| 5th Jun 2025 (Thu) | 32.625 | 32.77 | 32.09 | 32.45 | 6,533,875 |
| 4th Jun 2025 (Wed) | 31.32 | 31.43 | 31.23 | 31.34 | 3,310,748 |
| 3rd Jun 2025 (Tue) | 31.25 | 31.465 | 31.07 | 31.44 | 3,723,996 |
| 2nd Jun 2025 (Mon) | 30.87 | 31.60 | 30.73 | 31.59 | 6,340,750 |
| 30th May 2025 (Fri) | 30.12 | 30.18 | 29.79 | 30.00 | 3,087,463 |
| 29th May 2025 (Thu) | 30.30 | 30.315 | 30.06 | 30.30 | 2,079,365 |
| 28th May 2025 (Wed) | 30.14 | 30.21 | 29.96 | 29.99 | 2,185,446 |
| 27th May 2025 (Tue) | 30.01 | 30.245 | 29.995 | 30.24 | 2,334,426 |
| 26th May 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 24th May 2025 (Sat) | 30.21 | 30.495 | 30.05 | 30.45 | 2,624,952 |
| 23rd May 2025 (Fri) | 30.21 | 30.495 | 30.05 | 30.46 | 2,624,952 |
| 22nd May 2025 (Thu) | 30.02 | 30.10 | 29.79 | 30.05 | 3,333,599 |
| 21st May 2025 (Wed) | 30.18 | 30.51 | 30.11 | 30.51 | 3,738,829 |
| 20th May 2025 (Tue) | 29.54 | 30.13 | 29.51 | 30.11 | 2,802,366 |