| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.55 | 66.23 | 63.50 | 65.79 | 2,819,092 |
| 2nd Apr 2026 (Thu) | 63.55 | 66.23 | 63.50 | 65.79 | 2,819,092 |
| 1st Apr 2026 (Wed) | 67.935 | 68.90 | 67.39 | 68.14 | 3,122,751 |
| 31st Mar 2026 (Tue) | 65.845 | 68.20 | 65.70 | 68.14 | 3,079,228 |
| 30th Mar 2026 (Mon) | 64.485 | 64.62 | 63.03 | 63.52 | 2,505,120 |
| 27th Mar 2026 (Fri) | 61.43 | 64.87 | 61.22 | 63.44 | 3,692,281 |
| 26th Mar 2026 (Thu) | 62.10 | 63.12 | 60.38 | 60.77 | 6,403,572 |
| 25th Mar 2026 (Wed) | 66.05 | 66.37 | 64.48 | 65.21 | 3,216,366 |
| 24th Mar 2026 (Tue) | 61.575 | 63.69 | 61.27 | 62.95 | 3,806,114 |
| 23rd Mar 2026 (Mon) | 61.29 | 64.10 | 60.985 | 62.47 | 6,708,552 |
| 20th Mar 2026 (Fri) | 64.56 | 64.95 | 61.25 | 61.52 | 4,210,538 |
| 19th Mar 2026 (Thu) | 61.90 | 65.73 | 60.86 | 65.68 | 8,559,983 |
| 18th Mar 2026 (Wed) | 69.45 | 70.55 | 68.665 | 68.70 | 5,414,738 |
| 17th Mar 2026 (Tue) | 73.16 | 73.71 | 70.85 | 71.66 | 3,402,884 |
| 16th Mar 2026 (Mon) | 73.26 | 73.96 | 72.03 | 73.22 | 3,953,507 |
| 13th Mar 2026 (Fri) | 76.05 | 76.27 | 71.92 | 72.69 | 3,876,349 |
| 12th Mar 2026 (Thu) | 78.50 | 78.51 | 76.38 | 76.48 | 2,594,688 |
| 11th Mar 2026 (Wed) | 78.01 | 78.01 | 76.455 | 77.91 | 2,823,098 |
| 10th Mar 2026 (Tue) | 80.93 | 81.27 | 78.74 | 80.09 | 2,956,186 |
| 9th Mar 2026 (Mon) | 76.38 | 78.56 | 75.25 | 78.26 | 2,940,200 |
| 6th Mar 2026 (Fri) | 75.11 | 76.96 | 74.58 | 75.94 | 4,635,942 |
| 5th Mar 2026 (Thu) | 74.92 | 75.52 | 73.02 | 74.27 | 4,687,299 |
| 4th Mar 2026 (Wed) | 76.30 | 77.05 | 74.42 | 75.34 | 3,580,056 |
| 3rd Mar 2026 (Tue) | 74.25 | 76.14 | 71.69 | 74.68 | 8,165,554 |
| 2nd Mar 2026 (Mon) | 81.17 | 82.37 | 78.34 | 81.57 | 9,904,571 |
| 27th Feb 2026 (Fri) | 83.275 | 85.27 | 82.36 | 84.99 | 7,820,579 |
| 26th Feb 2026 (Thu) | 78.59 | 80.57 | 78.19 | 80.45 | 2,646,977 |
| 25th Feb 2026 (Wed) | 78.36 | 80.04 | 78.36 | 80.04 | 0 |
| 24th Feb 2026 (Tue) | 78.36 | 79.08 | 78.36 | 79.08 | 0 |
| 23rd Feb 2026 (Mon) | 78.36 | 80.695 | 77.91 | 80.57 | 7,980,041 |
| 20th Feb 2026 (Fri) | 73.11 | 76.68 | 72.25 | 76.62 | 7,648,855 |
| 19th Feb 2026 (Thu) | 70.625 | 71.66 | 69.86 | 71.01 | 4,620,761 |
| 18th Feb 2026 (Wed) | 69.66 | 70.96 | 69.08 | 70.09 | 7,665,994 |
| 17th Feb 2026 (Tue) | 67.27 | 67.70 | 65.16 | 66.37 | 7,701,038 |
| 16th Feb 2026 (Mon) | 71.22 | 71.31 | 68.87 | 69.72 | 5,281,495 |
| 13th Feb 2026 (Fri) | 71.22 | 71.31 | 68.87 | 69.72 | 5,281,495 |
| 12th Feb 2026 (Thu) | 75.20 | 75.67 | 67.36 | 67.73 | 11,073,506 |
| 11th Feb 2026 (Wed) | 76.92 | 76.98 | 74.80 | 76.56 | 6,968,917 |
| 10th Feb 2026 (Tue) | 74.73 | 75.24 | 72.46 | 73.41 | 6,667,407 |
| 9th Feb 2026 (Mon) | 72.86 | 76.155 | 72.55 | 76.04 | 9,043,140 |
| 6th Feb 2026 (Fri) | 67.72 | 70.83 | 67.46 | 70.19 | 6,995,873 |