| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.26 | 39.115 | 38.20 | 39.04 | 5,415,210 |
| 18th Sep 2025 (Thu) | 37.845 | 37.995 | 37.62 | 37.99 | 1,255,819 |
| 17th Sep 2025 (Wed) | 38.04 | 38.34 | 37.355 | 37.79 | 3,798,722 |
| 16th Sep 2025 (Tue) | 38.99 | 39.005 | 38.345 | 38.60 | 4,038,305 |
| 15th Sep 2025 (Mon) | 38.30 | 38.79 | 38.25 | 38.76 | 2,261,068 |
| 12th Sep 2025 (Fri) | 38.24 | 38.44 | 38.15 | 38.34 | 2,427,185 |
| 11th Sep 2025 (Thu) | 37.36 | 37.91 | 37.34 | 37.79 | 2,409,438 |
| 10th Sep 2025 (Wed) | 37.33 | 37.485 | 37.24 | 37.41 | 1,938,850 |
| 9th Sep 2025 (Tue) | 37.43 | 37.58 | 37.02 | 37.18 | 2,752,124 |
| 8th Sep 2025 (Mon) | 37.565 | 37.82 | 37.36 | 37.51 | 3,661,779 |
| 5th Sep 2025 (Fri) | 37.48 | 37.60 | 36.975 | 37.21 | 2,183,706 |
| 4th Sep 2025 (Thu) | 37.18 | 37.21 | 36.64 | 36.93 | 7,269,493 |
| 3rd Sep 2025 (Wed) | 37.295 | 37.64 | 37.19 | 37.34 | 3,770,906 |
| 2nd Sep 2025 (Tue) | 36.625 | 37.17 | 36.43 | 37.15 | 5,311,956 |
| 1st Sep 2025 (Mon) | 35.34 | 36.285 | 35.32 | 36.19 | 5,034,083 |
| 29th Aug 2025 (Fri) | 35.34 | 36.285 | 35.32 | 36.19 | 5,034,083 |
| 28th Aug 2025 (Thu) | 35.42 | 35.52 | 35.225 | 35.52 | 2,098,226 |
| 27th Aug 2025 (Wed) | 34.73 | 35.07 | 34.615 | 34.99 | 1,277,850 |
| 26th Aug 2025 (Tue) | 34.89 | 35.09 | 34.89 | 35.02 | 1,501,085 |
| 25th Aug 2025 (Mon) | 35.06 | 35.35 | 35.02 | 35.02 | 1,457,415 |
| 22nd Aug 2025 (Fri) | 34.46 | 35.46 | 34.42 | 35.34 | 3,680,283 |
| 21st Aug 2025 (Thu) | 34.48 | 34.69 | 34.45 | 34.61 | 1,397,525 |
| 20th Aug 2025 (Wed) | 34.215 | 34.445 | 34.20 | 34.43 | 1,373,453 |
| 19th Aug 2025 (Tue) | 34.48 | 34.535 | 33.85 | 33.87 | 2,727,316 |
| 18th Aug 2025 (Mon) | 34.655 | 34.67 | 34.475 | 34.55 | 877,748 |
| 15th Aug 2025 (Fri) | 34.34 | 34.52 | 34.23 | 34.50 | 1,816,300 |
| 14th Aug 2025 (Thu) | 34.65 | 34.74 | 34.35 | 34.50 | 2,105,459 |
| 13th Aug 2025 (Wed) | 34.89 | 35.03 | 34.855 | 35.00 | 1,625,585 |
| 12th Aug 2025 (Tue) | 34.22 | 34.53 | 34.11 | 34.41 | 1,825,148 |
| 11th Aug 2025 (Mon) | 34.34 | 34.43 | 34.18 | 34.18 | 1,896,048 |
| 8th Aug 2025 (Fri) | 34.78 | 34.89 | 34.52 | 34.88 | 2,924,594 |
| 7th Aug 2025 (Thu) | 34.86 | 34.99 | 34.52 | 34.76 | 2,860,934 |
| 6th Aug 2025 (Wed) | 34.39 | 34.46 | 34.30 | 34.35 | 1,989,333 |
| 5th Aug 2025 (Tue) | 34.01 | 34.41 | 34.00 | 34.35 | 2,795,984 |
| 4th Aug 2025 (Mon) | 33.94 | 34.04 | 33.86 | 33.98 | 1,586,414 |
| 1st Aug 2025 (Fri) | 33.77 | 33.77 | 33.40 | 33.59 | 2,074,338 |
| 31st Jul 2025 (Thu) | 33.29 | 33.35 | 33.11 | 33.32 | 2,384,129 |
| 30th Jul 2025 (Wed) | 34.12 | 34.29 | 33.405 | 33.51 | 5,683,012 |
| 29th Jul 2025 (Tue) | 34.64 | 34.77 | 34.48 | 34.66 | 1,749,622 |
| 28th Jul 2025 (Mon) | 34.66 | 34.68 | 34.43 | 34.64 | 3,945,707 |
| 25th Jul 2025 (Fri) | 35.27 | 35.38 | 34.48 | 34.66 | 4,774,369 |
| 24th Jul 2025 (Thu) | 35.34 | 35.545 | 35.25 | 35.49 | 1,960,239 |
| 23rd Jul 2025 (Wed) | 35.76 | 35.905 | 35.47 | 35.69 | 3,838,964 |
| 22nd Jul 2025 (Tue) | 35.55 | 35.72 | 35.18 | 35.72 | 4,001,901 |