| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.471 | 22.471 | 22.471 | 22.48 | 250 |
| 9th Jul 2026 (Thu) | 22.71 | 22.71 | 22.64 | 22.64 | 1,191 |
| 8th Jul 2026 (Wed) | 22.761 | 22.87 | 22.761 | 22.852 | 477 |
| 7th Jul 2026 (Tue) | 22.88 | 22.96 | 22.88 | 22.93 | 1,473 |
| 6th Jul 2026 (Mon) | 22.83 | 22.95 | 22.80 | 22.855 | 379 |
| 3rd Jul 2026 (Fri) | 22.65 | 22.71 | 22.65 | 22.71 | 0 |
| 2nd Jul 2026 (Thu) | 22.65 | 22.85 | 22.65 | 22.71 | 28 |
| 1st Jul 2026 (Wed) | 22.97 | 22.97 | 22.80 | 22.89 | 593 |
| 30th Jun 2026 (Tue) | 23.34 | 23.34 | 23.20 | 23.39 | 514 |
| 29th Jun 2026 (Mon) | 23.24 | 23.29 | 23.15 | 23.15 | 1,757 |
| 26th Jun 2026 (Fri) | 23.27 | 23.37 | 23.18 | 23.29 | 465 |
| 25th Jun 2026 (Thu) | 23.06 | 23.32 | 23.06 | 23.20 | 583 |
| 24th Jun 2026 (Wed) | 23.58 | 23.58 | 23.33 | 23.3563 | 39 |
| 23rd Jun 2026 (Tue) | 23.96 | 23.96 | 23.79 | 23.95 | 2,614 |
| 22nd Jun 2026 (Mon) | 23.76 | 23.76 | 23.67 | 23.82 | 798 |
| 19th Jun 2026 (Fri) | 23.61 | 23.709 | 23.58 | 23.6518 | 568 |
| 18th Jun 2026 (Thu) | 23.61 | 23.709 | 23.58 | 23.6518 | 568 |
| 17th Jun 2026 (Wed) | 23.52 | 23.81 | 23.52 | 23.81 | 571 |
| 16th Jun 2026 (Tue) | 23.65 | 23.71 | 23.649 | 23.78 | 611 |
| 15th Jun 2026 (Mon) | 23.31 | 23.51 | 23.31 | 23.51 | 1,878 |
| 12th Jun 2026 (Fri) | 23.80 | 23.80 | 23.57 | 23.57 | 54 |
| 11th Jun 2026 (Thu) | 23.80 | 23.80 | 23.75 | 23.56 | 96 |
| 10th Jun 2026 (Wed) | 23.87 | 23.95 | 23.83 | 23.92 | 1,036 |
| 9th Jun 2026 (Tue) | 24.00 | 24.30 | 24.00 | 24.17 | 125 |
| 8th Jun 2026 (Mon) | 24.37 | 24.37 | 24.24 | 24.24 | 1,370 |
| 5th Jun 2026 (Fri) | 24.20 | 24.38 | 24.20 | 24.39 | 225 |
| 4th Jun 2026 (Thu) | 24.04 | 24.17 | 24.04 | 24.05 | 1,577 |
| 3rd Jun 2026 (Wed) | 24.05 | 24.10 | 24.05 | 24.16 | 147 |
| 2nd Jun 2026 (Tue) | 24.26 | 24.30 | 24.25 | 24.31 | 2,695 |
| 1st Jun 2026 (Mon) | 24.32 | 24.32 | 24.15 | 24.1285 | 2,359 |
| 29th May 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.27 | 164 |
| 28th May 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.3469 | 454 |
| 27th May 2026 (Wed) | 24.56 | 24.56 | 24.36 | 24.24 | 145 |
| 26th May 2026 (Tue) | 24.74 | 24.93 | 24.74 | 25.08 | 1,089 |
| 25th May 2026 (Mon) | 24.93 | 24.99 | 24.86 | 24.85 | 3,341 |
| 22nd May 2026 (Fri) | 24.93 | 24.99 | 24.86 | 24.85 | 3,341 |
| 21st May 2026 (Thu) | 25.30 | 25.39 | 25.23 | 25.23 | 2,523 |
| 20th May 2026 (Wed) | 25.42 | 25.42 | 25.21 | 25.00 | 344 |
| 19th May 2026 (Tue) | 25.66 | 25.75 | 25.66 | 25.75 | 389 |
| 18th May 2026 (Mon) | 25.51 | 25.56 | 25.51 | 25.5494 | 202 |
| 15th May 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.66 | 6 |
| 14th May 2026 (Thu) | 25.42 | 25.44 | 25.32 | 25.40 | 1,560 |
| 13th May 2026 (Wed) | 25.45 | 25.47 | 25.40 | 25.455 | 892 |
| 12th May 2026 (Tue) | 25.81 | 25.81 | 25.70 | 25.694 | 662 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.66 | 169 |