| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.36 | 20.42 | 20.36 | 20.36 | 1,050 |
| 25th Sep 2026 (Fri) | 20.11 | 20.32 | 20.11 | 20.22 | 819 |
| 24th Sep 2026 (Thu) | 20.38 | 20.38 | 20.24 | 20.26 | 22 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.23 | 20.19 | 20.2814 | 284 |
| 22nd Sep 2026 (Tue) | 20.41 | 20.50 | 20.38 | 20.396 | 1,902 |
| 21st Sep 2026 (Mon) | 20.541 | 20.639 | 20.541 | 20.5889 | 35 |
| 18th Sep 2026 (Fri) | 20.571 | 20.71 | 20.571 | 20.7253 | 155 |
| 17th Sep 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.5264 | 1,536 |
| 16th Sep 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.6037 | 29 |
| 15th Sep 2026 (Tue) | 20.66 | 20.78 | 20.65 | 20.7603 | 445 |
| 14th Sep 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.50 | 77 |
| 11th Sep 2026 (Fri) | 20.73 | 20.73 | 20.69 | 20.7012 | 643 |
| 10th Sep 2026 (Thu) | 20.76 | 20.85 | 20.74 | 20.815 | 137 |
| 9th Sep 2026 (Wed) | 20.75 | 20.75 | 20.67 | 20.7075 | 2,244 |
| 8th Sep 2026 (Tue) | 20.71 | 20.71 | 20.71 | 20.7387 | 334 |
| 7th Sep 2026 (Mon) | 20.49 | 20.49 | 20.47 | 20.52 | 148 |
| 4th Sep 2026 (Fri) | 20.49 | 20.49 | 20.47 | 20.52 | 148 |
| 3rd Sep 2026 (Thu) | 20.371 | 20.44 | 20.36 | 20.4305 | 1,665 |
| 2nd Sep 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.5342 | 53 |
| 1st Sep 2026 (Tue) | 20.77 | 20.85 | 20.77 | 20.8623 | 2,424 |
| 31st Aug 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.76 | 298 |
| 28th Aug 2026 (Fri) | 20.58 | 20.66 | 20.58 | 20.665 | 868 |
| 27th Aug 2026 (Thu) | 20.64 | 20.6468 | 20.64 | 20.6468 | 196 |
| 26th Aug 2026 (Wed) | 20.64 | 20.71 | 20.621 | 20.7323 | 510 |
| 25th Aug 2026 (Tue) | 20.75 | 20.839 | 20.75 | 20.8101 | 836 |
| 24th Aug 2026 (Mon) | 20.63 | 20.63 | 20.63 | 20.6257 | 273 |
| 21st Aug 2026 (Fri) | 20.90 | 20.90 | 20.72 | 20.7339 | 68 |
| 20th Aug 2026 (Thu) | 21.13 | 21.13 | 20.955 | 20.955 | 138 |
| 19th Aug 2026 (Wed) | 21.13 | 21.13 | 20.8389 | 20.8389 | 1 |
| 18th Aug 2026 (Tue) | 21.13 | 21.34 | 21.13 | 21.34 | 64 |
| 17th Aug 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.1808 | 692 |
| 14th Aug 2026 (Fri) | 20.84 | 20.85 | 20.84 | 20.8752 | 537 |
| 13th Aug 2026 (Thu) | 20.98 | 21.02 | 20.91 | 20.8291 | 799 |
| 12th Aug 2026 (Wed) | 21.00 | 21.06 | 21.00 | 21.01 | 742 |
| 11th Aug 2026 (Tue) | 21.30 | 21.30 | 21.21 | 21.2425 | 592 |
| 10th Aug 2026 (Mon) | 21.44 | 21.44 | 21.34 | 21.3187 | 408 |
| 7th Aug 2026 (Fri) | 21.43 | 21.439 | 21.39 | 21.3847 | 870 |
| 6th Aug 2026 (Thu) | 21.471 | 21.669 | 21.471 | 21.65 | 450 |
| 5th Aug 2026 (Wed) | 21.351 | 21.45 | 21.35 | 21.37 | 1,225 |
| 4th Aug 2026 (Tue) | 21.88 | 21.88 | 21.63 | 21.63 | 637 |
| 3rd Aug 2026 (Mon) | 21.91 | 21.939 | 21.90 | 21.90 | 630 |
| 31st Jul 2026 (Fri) | 22.081 | 22.38 | 22.081 | 22.27 | 50 |
| 30th Jul 2026 (Thu) | 22.07 | 22.14 | 22.07 | 22.035 | 48 |
| 29th Jul 2026 (Wed) | 21.941 | 21.941 | 21.941 | 22.00 | 89 |