| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.42 | 25.42 | 25.21 | 25.00 | 344 |
| 19th May 2026 (Tue) | 25.66 | 25.75 | 25.66 | 25.75 | 389 |
| 18th May 2026 (Mon) | 25.51 | 25.56 | 25.51 | 25.5494 | 202 |
| 15th May 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.66 | 6 |
| 14th May 2026 (Thu) | 25.42 | 25.44 | 25.32 | 25.40 | 1,560 |
| 13th May 2026 (Wed) | 25.45 | 25.47 | 25.40 | 25.455 | 892 |
| 12th May 2026 (Tue) | 25.81 | 25.81 | 25.70 | 25.694 | 662 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.66 | 169 |
| 8th May 2026 (Fri) | 25.72 | 25.72 | 25.60 | 25.55 | 234 |
| 7th May 2026 (Thu) | 25.46 | 25.74 | 25.46 | 25.58 | 428 |
| 6th May 2026 (Wed) | 25.59 | 25.63 | 25.44 | 25.44 | 1,474 |
| 5th May 2026 (Tue) | 26.32 | 26.35 | 26.17 | 26.16 | 314 |
| 4th May 2026 (Mon) | 25.96 | 26.12 | 25.96 | 26.1348 | 182 |
| 1st May 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.9722 | 933 |
| 30th Apr 2026 (Thu) | 26.18 | 26.18 | 26.01 | 25.9797 | 308 |
| 29th Apr 2026 (Wed) | 26.27 | 26.29 | 26.181 | 26.183 | 613 |
| 28th Apr 2026 (Tue) | 26.61 | 26.62 | 26.57 | 26.6246 | 1,341 |
| 27th Apr 2026 (Mon) | 26.45 | 26.488 | 26.45 | 26.488 | 4 |
| 24th Apr 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.41 | 233 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.44 | 26.20 | 26.2866 | 269 |
| 22nd Apr 2026 (Wed) | 26.07 | 26.20 | 26.04 | 26.04 | 11,376 |
| 21st Apr 2026 (Tue) | 26.45 | 26.70 | 26.30 | 26.71 | 1,629 |
| 20th Apr 2026 (Mon) | 26.68 | 26.75 | 26.52 | 26.52 | 459 |
| 17th Apr 2026 (Fri) | 26.75 | 26.83 | 26.41 | 26.78 | 6,330 |
| 16th Apr 2026 (Thu) | 27.01 | 27.16 | 27.01 | 27.06 | 2,129 |
| 15th Apr 2026 (Wed) | 27.33 | 27.43 | 27.30 | 27.41 | 3,449 |
| 14th Apr 2026 (Tue) | 28.21 | 28.21 | 27.80 | 27.96 | 2,702 |
| 13th Apr 2026 (Mon) | 28.84 | 28.84 | 28.11 | 28.21 | 3,353 |
| 10th Apr 2026 (Fri) | 28.55 | 28.65 | 28.43 | 28.62 | 1,402 |
| 9th Apr 2026 (Thu) | 28.53 | 28.68 | 28.37 | 28.37 | 1,096 |
| 8th Apr 2026 (Wed) | 28.29 | 28.50 | 27.98 | 28.32 | 2,453 |
| 7th Apr 2026 (Tue) | 29.21 | 29.44 | 29.18 | 29.21 | 1,128 |
| 6th Apr 2026 (Mon) | 29.17 | 29.19 | 29.06 | 29.0905 | 911 |
| 3rd Apr 2026 (Fri) | 29.42 | 29.51 | 29.11 | 29.15 | 1,744 |
| 2nd Apr 2026 (Thu) | 29.42 | 29.51 | 29.11 | 29.15 | 1,744 |
| 1st Apr 2026 (Wed) | 29.09 | 29.23 | 29.09 | 29.13 | 1,376 |
| 31st Mar 2026 (Tue) | 29.66 | 29.81 | 29.34 | 29.34 | 6,756 |
| 30th Mar 2026 (Mon) | 29.80 | 29.97 | 29.62 | 29.9035 | 2,454 |
| 27th Mar 2026 (Fri) | 29.62 | 29.68 | 29.62 | 29.779 | 454 |
| 26th Mar 2026 (Thu) | 29.15 | 29.44 | 29.15 | 29.45 | 1,148 |
| 25th Mar 2026 (Wed) | 28.80 | 29.10 | 28.80 | 29.02 | 2,254 |
| 24th Mar 2026 (Tue) | 29.58 | 29.72 | 29.48 | 29.60 | 5,999 |
| 23rd Mar 2026 (Mon) | 29.43 | 29.43 | 29.19 | 29.37 | 413 |