| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.72 | 42.72 | 42.471 | 42.702 | 433 |
| 18th Sep 2025 (Thu) | 42.76 | 42.86 | 42.55 | 42.7404 | 4,398 |
| 17th Sep 2025 (Wed) | 43.81 | 44.26 | 43.30 | 43.8301 | 5,932 |
| 16th Sep 2025 (Tue) | 44.18 | 44.21 | 43.99 | 43.9894 | 3,125 |
| 15th Sep 2025 (Mon) | 44.46 | 44.70 | 44.46 | 44.6056 | 1,259 |
| 12th Sep 2025 (Fri) | 45.49 | 45.49 | 45.05 | 44.9696 | 3,647 |
| 11th Sep 2025 (Thu) | 45.42 | 45.43 | 45.20 | 45.43 | 2,354 |
| 10th Sep 2025 (Wed) | 46.40 | 46.74 | 46.40 | 46.9028 | 3,068 |
| 9th Sep 2025 (Tue) | 47.71 | 47.71 | 47.38 | 47.285 | 2,402 |
| 8th Sep 2025 (Mon) | 48.19 | 48.20 | 47.76 | 47.70 | 1,340 |
| 5th Sep 2025 (Fri) | 48.05 | 48.95 | 48.01 | 48.2878 | 3,532 |
| 4th Sep 2025 (Thu) | 48.60 | 49.17 | 48.60 | 48.74 | 10,195 |
| 3rd Sep 2025 (Wed) | 49.03 | 49.39 | 49.00 | 49.2912 | 6,588 |
| 2nd Sep 2025 (Tue) | 49.06 | 49.279 | 48.80 | 49.07 | 2,873 |
| 1st Sep 2025 (Mon) | 48.70 | 48.80 | 48.70 | 48.6581 | 2,453 |
| 29th Aug 2025 (Fri) | 48.70 | 48.80 | 48.70 | 48.6581 | 2,453 |
| 28th Aug 2025 (Thu) | 48.75 | 48.75 | 48.24 | 48.2083 | 702 |
| 27th Aug 2025 (Wed) | 49.08 | 49.08 | 48.90 | 48.9005 | 4,681 |
| 26th Aug 2025 (Tue) | 49.39 | 49.51 | 49.35 | 49.3779 | 1,190 |
| 25th Aug 2025 (Mon) | 49.46 | 49.46 | 49.28 | 49.4442 | 4,525 |
| 22nd Aug 2025 (Fri) | 50.00 | 50.00 | 48.87 | 48.995 | 2,458 |