| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.41 | 29.41 | 29.08 | 29.20 | 739 |
| 5th Feb 2026 (Thu) | 29.50 | 29.80 | 29.46 | 29.72 | 1,020 |
| 4th Feb 2026 (Wed) | 29.46 | 29.62 | 29.37 | 29.37 | 989 |
| 3rd Feb 2026 (Tue) | 29.81 | 30.32 | 29.75 | 30.02 | 1,561 |
| 2nd Feb 2026 (Mon) | 29.89 | 29.90 | 29.80 | 29.80 | 628 |
| 30th Jan 2026 (Fri) | 29.781 | 29.93 | 29.78 | 29.9598 | 9 |
| 29th Jan 2026 (Thu) | 29.69 | 29.93 | 29.69 | 30.0013 | 42 |
| 28th Jan 2026 (Wed) | 29.60 | 29.76 | 29.55 | 30.07 | 762 |
| 27th Jan 2026 (Tue) | 30.05 | 30.14 | 30.05 | 30.07 | 1,250 |
| 26th Jan 2026 (Mon) | 29.54 | 29.80 | 29.54 | 29.73 | 394 |
| 23rd Jan 2026 (Fri) | 29.62 | 29.62 | 29.62 | 29.50 | 94 |
| 22nd Jan 2026 (Thu) | 29.48 | 29.60 | 29.41 | 29.51 | 1,231 |
| 21st Jan 2026 (Wed) | 30.15 | 30.431 | 29.87 | 29.94 | 1,511 |
| 20th Jan 2026 (Tue) | 30.45 | 30.66 | 30.35 | 30.66 | 813 |
| 19th Jan 2026 (Mon) | 30.25 | 30.25 | 30.15 | 30.13 | 575 |
| 16th Jan 2026 (Fri) | 30.25 | 30.25 | 30.15 | 30.13 | 575 |
| 15th Jan 2026 (Thu) | 30.335 | 30.335 | 30.15 | 30.232 | 1,107 |
| 14th Jan 2026 (Wed) | 30.50 | 30.65 | 30.18 | 30.20 | 2,825 |
| 13th Jan 2026 (Tue) | 30.89 | 30.94 | 30.88 | 30.62 | 876 |
| 12th Jan 2026 (Mon) | 30.93 | 30.93 | 30.62 | 30.62 | 1,404 |
| 9th Jan 2026 (Fri) | 30.971 | 31.00 | 30.941 | 30.90 | 268 |
| 8th Jan 2026 (Thu) | 31.25 | 31.29 | 31.16 | 31.11 | 3,271 |
| 7th Jan 2026 (Wed) | 31.545 | 31.59 | 31.31 | 31.41 | 3,377 |
| 6th Jan 2026 (Tue) | 32.15 | 32.20 | 31.82 | 31.899 | 5,960 |
| 5th Jan 2026 (Mon) | 32.78 | 32.78 | 32.18 | 32.28 | 3,560 |
| 2nd Jan 2026 (Fri) | 33.50 | 33.50 | 33.13 | 33.163 | 1,114 |
| 1st Jan 2026 (Thu) | 34.11 | 34.11 | 33.95 | 33.95 | 603 |
| 31st Dec 2025 (Wed) | 34.11 | 34.11 | 33.95 | 33.95 | 603 |
| 30th Dec 2025 (Tue) | 34.15 | 34.445 | 34.15 | 34.445 | 5,126 |
| 29th Dec 2025 (Mon) | 34.06 | 34.14 | 34.06 | 34.11 | 1,124 |
| 26th Dec 2025 (Fri) | 33.97 | 34.00 | 33.85 | 33.84 | 1,420 |
| 25th Dec 2025 (Thu) | 33.97 | 34.11 | 33.87 | 33.86 | 3,141 |
| 24th Dec 2025 (Wed) | 33.97 | 34.11 | 33.87 | 33.86 | 3,141 |
| 23rd Dec 2025 (Tue) | 34.30 | 34.60 | 34.30 | 34.56 | 6,547 |
| 22nd Dec 2025 (Mon) | 34.09 | 34.14 | 34.00 | 34.25 | 2,767 |
| 19th Dec 2025 (Fri) | 34.30 | 34.30 | 34.08 | 34.25 | 3,612 |
| 18th Dec 2025 (Thu) | 34.15 | 34.31 | 34.02 | 34.33 | 1,898 |
| 17th Dec 2025 (Wed) | 34.54 | 34.70 | 34.43 | 34.76 | 1,777 |
| 16th Dec 2025 (Tue) | 35.005 | 35.27 | 34.94 | 35.08 | 9,162 |
| 15th Dec 2025 (Mon) | 34.78 | 35.05 | 34.78 | 35.18 | 586 |
| 12th Dec 2025 (Fri) | 34.09 | 34.65 | 34.08 | 34.62 | 707 |
| 11th Dec 2025 (Thu) | 34.36 | 34.36 | 34.10 | 34.18 | 931 |
| 10th Dec 2025 (Wed) | 34.61 | 34.63 | 34.16 | 34.25 | 911 |
| 9th Dec 2025 (Tue) | 34.98 | 35.04 | 34.93 | 34.79 | 1,083 |
| 8th Dec 2025 (Mon) | 34.88 | 35.09 | 34.88 | 34.91 | 984 |