| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.42 | 29.51 | 29.11 | 29.15 | 1,744 |
| 2nd Apr 2026 (Thu) | 29.42 | 29.51 | 29.11 | 29.15 | 1,744 |
| 1st Apr 2026 (Wed) | 29.09 | 29.23 | 29.09 | 29.13 | 1,376 |
| 31st Mar 2026 (Tue) | 29.66 | 29.81 | 29.34 | 29.34 | 6,756 |
| 30th Mar 2026 (Mon) | 29.80 | 29.97 | 29.62 | 29.9035 | 2,454 |
| 27th Mar 2026 (Fri) | 29.62 | 29.68 | 29.62 | 29.779 | 454 |
| 26th Mar 2026 (Thu) | 29.15 | 29.44 | 29.15 | 29.45 | 1,148 |
| 25th Mar 2026 (Wed) | 28.80 | 29.10 | 28.80 | 29.02 | 2,254 |
| 24th Mar 2026 (Tue) | 29.58 | 29.72 | 29.48 | 29.60 | 5,999 |
| 23rd Mar 2026 (Mon) | 29.43 | 29.43 | 29.19 | 29.37 | 413 |
| 20th Mar 2026 (Fri) | 29.40 | 29.66 | 29.40 | 29.66 | 19 |
| 19th Mar 2026 (Thu) | 29.20 | 29.25 | 29.11 | 29.11 | 269 |
| 18th Mar 2026 (Wed) | 28.63 | 28.86 | 28.63 | 28.9552 | 2,099 |
| 17th Mar 2026 (Tue) | 29.00 | 29.05 | 28.80 | 28.95 | 10,343 |
| 16th Mar 2026 (Mon) | 29.13 | 29.25 | 29.12 | 29.2503 | 6,881 |
| 13th Mar 2026 (Fri) | 29.15 | 29.27 | 29.15 | 29.36 | 281 |
| 12th Mar 2026 (Thu) | 28.90 | 29.13 | 28.90 | 29.25 | 512 |
| 11th Mar 2026 (Wed) | 28.64 | 28.91 | 28.64 | 28.88 | 2,089 |
| 10th Mar 2026 (Tue) | 29.019 | 29.159 | 28.96 | 29.13 | 1,677 |
| 9th Mar 2026 (Mon) | 29.10 | 29.10 | 28.76 | 28.85 | 1,245 |
| 6th Mar 2026 (Fri) | 28.93 | 28.93 | 28.74 | 28.82 | 609 |
| 5th Mar 2026 (Thu) | 28.51 | 28.67 | 28.41 | 28.55 | 2,945 |
| 4th Mar 2026 (Wed) | 28.57 | 28.73 | 28.50 | 28.585 | 675 |
| 3rd Mar 2026 (Tue) | 29.24 | 29.30 | 28.96 | 29.0083 | 542 |
| 2nd Mar 2026 (Mon) | 28.99 | 29.05 | 28.88 | 29.10 | 366 |
| 27th Feb 2026 (Fri) | 28.76 | 28.77 | 28.76 | 28.77 | 266 |
| 26th Feb 2026 (Thu) | 28.90 | 28.90 | 28.70 | 28.61 | 749 |
| 25th Feb 2026 (Wed) | 29.16 | 29.16 | 28.70 | 28.70 | 0 |
| 24th Feb 2026 (Tue) | 29.16 | 29.37 | 29.16 | 29.37 | 0 |
| 23rd Feb 2026 (Mon) | 29.16 | 29.39 | 29.16 | 29.39 | 511 |
| 20th Feb 2026 (Fri) | 28.49 | 28.85 | 28.49 | 28.81 | 771 |
| 19th Feb 2026 (Thu) | 28.99 | 29.00 | 28.92 | 28.99 | 424 |
| 18th Feb 2026 (Wed) | 28.85 | 28.85 | 28.50 | 28.66 | 1,062 |
| 17th Feb 2026 (Tue) | 29.33 | 29.59 | 29.33 | 29.2904 | 462 |
| 16th Feb 2026 (Mon) | 29.20 | 29.31 | 29.20 | 29.31 | 808 |
| 13th Feb 2026 (Fri) | 29.20 | 29.31 | 29.20 | 29.31 | 808 |
| 12th Feb 2026 (Thu) | 29.15 | 29.48 | 29.15 | 29.48 | 851 |
| 11th Feb 2026 (Wed) | 29.00 | 29.09 | 28.92 | 28.91 | 2,666 |
| 10th Feb 2026 (Tue) | 29.13 | 29.18 | 29.00 | 29.18 | 266 |
| 9th Feb 2026 (Mon) | 29.17 | 29.20 | 29.09 | 29.09 | 1,264 |
| 6th Feb 2026 (Fri) | 29.41 | 29.41 | 29.08 | 29.20 | 739 |