| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.09 | 34.65 | 34.08 | 34.62 | 707 |
| 11th Dec 2025 (Thu) | 34.36 | 34.36 | 34.10 | 34.18 | 931 |
| 10th Dec 2025 (Wed) | 34.61 | 34.63 | 34.16 | 34.25 | 911 |
| 9th Dec 2025 (Tue) | 34.98 | 35.04 | 34.93 | 34.79 | 1,083 |
| 8th Dec 2025 (Mon) | 34.88 | 35.09 | 34.88 | 34.91 | 984 |
| 5th Dec 2025 (Fri) | 35.00 | 35.00 | 34.771 | 34.98 | 960 |
| 4th Dec 2025 (Thu) | 35.69 | 35.781 | 34.93 | 34.93 | 3,610 |
| 3rd Dec 2025 (Wed) | 36.18 | 36.18 | 35.61 | 35.60 | 3,199 |
| 2nd Dec 2025 (Tue) | 36.19 | 36.84 | 36.14 | 36.93 | 1,348 |
| 1st Dec 2025 (Mon) | 36.61 | 36.79 | 36.39 | 36.75 | 6,691 |
| 28th Nov 2025 (Fri) | 36.36 | 36.41 | 36.20 | 36.21 | 7,668 |
| 27th Nov 2025 (Thu) | 37.231 | 37.231 | 36.69 | 36.99 | 11,794 |
| 26th Nov 2025 (Wed) | 37.231 | 37.231 | 36.69 | 36.99 | 12,923 |
| 25th Nov 2025 (Tue) | 38.88 | 39.089 | 38.20 | 38.225 | 17,355 |
| 24th Nov 2025 (Mon) | 38.92 | 39.17 | 38.41 | 38.42 | 2,395 |
| 21st Nov 2025 (Fri) | 39.61 | 40.079 | 39.555 | 39.63 | 323 |
| 20th Nov 2025 (Thu) | 38.37 | 38.65 | 38.37 | 38.65 | 2,558 |
| 19th Nov 2025 (Wed) | 38.37 | 38.86 | 38.05 | 38.65 | 1,851 |
| 18th Nov 2025 (Tue) | 39.60 | 39.60 | 39.02 | 39.19 | 8,492 |
| 17th Nov 2025 (Mon) | 39.00 | 39.48 | 38.87 | 39.29 | 5,166 |
| 14th Nov 2025 (Fri) | 38.79 | 39.05 | 38.39 | 38.9362 | 866 |
| 13th Nov 2025 (Thu) | 38.46 | 38.98 | 38.46 | 38.79 | 1,584 |
| 12th Nov 2025 (Wed) | 37.14 | 37.80 | 37.14 | 37.80 | 276 |
| 11th Nov 2025 (Tue) | 37.76 | 38.33 | 37.76 | 38.25 | 1,589 |
| 10th Nov 2025 (Mon) | 37.29 | 37.65 | 37.28 | 37.44 | 2,439 |
| 7th Nov 2025 (Fri) | 38.75 | 39.00 | 38.35 | 38.32 | 2,343 |
| 6th Nov 2025 (Thu) | 38.30 | 38.62 | 38.25 | 38.66 | 11,871 |
| 5th Nov 2025 (Wed) | 38.22 | 38.22 | 37.70 | 38.345 | 1,660 |
| 4th Nov 2025 (Tue) | 37.77 | 37.77 | 37.76 | 37.76 | 0 |
| 3rd Nov 2025 (Mon) | 37.77 | 37.80 | 37.76 | 37.76 | 1,052 |
| 31st Oct 2025 (Fri) | 37.35 | 37.50 | 37.20 | 37.31 | 1,198 |
| 30th Oct 2025 (Thu) | 37.13 | 37.60 | 37.13 | 37.54 | 3,054 |
| 29th Oct 2025 (Wed) | 37.10 | 37.10 | 36.84 | 37.05 | 6,969 |
| 28th Oct 2025 (Tue) | 37.409 | 37.81 | 37.26 | 37.725 | 6,071 |
| 27th Oct 2025 (Mon) | 37.64 | 37.74 | 37.36 | 37.41 | 4,235 |
| 24th Oct 2025 (Fri) | 38.36 | 38.36 | 37.90 | 37.87 | 1,478 |
| 23rd Oct 2025 (Thu) | 39.04 | 39.14 | 38.91 | 39.04 | 2,371 |
| 22nd Oct 2025 (Wed) | 38.84 | 39.62 | 38.84 | 39.75 | 4,507 |
| 21st Oct 2025 (Tue) | 38.95 | 39.30 | 38.95 | 39.24 | 2,573 |
| 20th Oct 2025 (Mon) | 38.78 | 38.92 | 38.70 | 38.95 | 1,578 |
| 17th Oct 2025 (Fri) | 38.86 | 39.38 | 38.83 | 39.37 | 4,588 |
| 16th Oct 2025 (Thu) | 38.43 | 38.65 | 38.32 | 38.531 | 1,098 |
| 15th Oct 2025 (Wed) | 38.29 | 38.29 | 38.06 | 38.319 | 1,747 |
| 14th Oct 2025 (Tue) | 39.73 | 39.81 | 39.049 | 39.369 | 1,506 |