Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (SLTY.US) Share Price

Price $29.08 on 06-02-2026 at 22:29:12
Change $-0.56 -1.88%
Buy $29.99
Sell $28.00
Last Trade: Sell 20.00 at $29.23
Day's Volume: 739
Last Close: $29.20
Open: $29.41
ISIN: US88636R6779
Day's Range $29.08 - $29.41
52wk Range: $28.00 - $50.50
Market Capitalisation: $N/A
VWAP: $29.31998
Shares in Issue: N/A

Yieldmax Ultra (SLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $29.23 Automatic Execution
14:28:21 - 06-Feb-26
Sell* 30 $29.40 Ordinary
08:41:36 - 06-Feb-26
See more Yieldmax Ultra trades

Yieldmax Ultra (SLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.41 29.41 29.08 29.20 739
5th Feb 2026 (Thu) 29.50 29.80 29.46 29.72 1,020
4th Feb 2026 (Wed) 29.46 29.62 29.37 29.37 989
3rd Feb 2026 (Tue) 29.81 30.32 29.75 30.02 1,561
2nd Feb 2026 (Mon) 29.89 29.90 29.80 29.80 628
30th Jan 2026 (Fri) 29.781 29.93 29.78 29.9598 9
29th Jan 2026 (Thu) 29.69 29.93 29.69 30.0013 42
28th Jan 2026 (Wed) 29.60 29.76 29.55 30.07 762
27th Jan 2026 (Tue) 30.05 30.14 30.05 30.07 1,250
26th Jan 2026 (Mon) 29.54 29.80 29.54 29.73 394
23rd Jan 2026 (Fri) 29.62 29.62 29.62 29.50 94
22nd Jan 2026 (Thu) 29.48 29.60 29.41 29.51 1,231
21st Jan 2026 (Wed) 30.15 30.431 29.87 29.94 1,511
20th Jan 2026 (Tue) 30.45 30.66 30.35 30.66 813
19th Jan 2026 (Mon) 30.25 30.25 30.15 30.13 575
16th Jan 2026 (Fri) 30.25 30.25 30.15 30.13 575
15th Jan 2026 (Thu) 30.335 30.335 30.15 30.232 1,107
14th Jan 2026 (Wed) 30.50 30.65 30.18 30.20 2,825
13th Jan 2026 (Tue) 30.89 30.94 30.88 30.62 876
12th Jan 2026 (Mon) 30.93 30.93 30.62 30.62 1,404
9th Jan 2026 (Fri) 30.971 31.00 30.941 30.90 268
8th Jan 2026 (Thu) 31.25 31.29 31.16 31.11 3,271
7th Jan 2026 (Wed) 31.545 31.59 31.31 31.41 3,377
See more Yieldmax Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered