Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (SLTY.US) Share Price

Price $29.14 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $29.19
Sell $29.14
Last Trade: -
Day's Volume: 1,744
Last Close: $29.15
Open: $29.42
ISIN: US88636R6779
Day's Range $29.11 - $29.51
52wk Range: $28.41 - $50.00
Market Capitalisation: $N/A
VWAP: $29.21108
Shares in Issue: N/A

Yieldmax Ultra (SLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Ultra trades

Yieldmax Ultra (SLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.42 29.51 29.11 29.15 1,744
2nd Apr 2026 (Thu) 29.42 29.51 29.11 29.15 1,744
1st Apr 2026 (Wed) 29.09 29.23 29.09 29.13 1,376
31st Mar 2026 (Tue) 29.66 29.81 29.34 29.34 6,756
30th Mar 2026 (Mon) 29.80 29.97 29.62 29.9035 2,454
27th Mar 2026 (Fri) 29.62 29.68 29.62 29.779 454
26th Mar 2026 (Thu) 29.15 29.44 29.15 29.45 1,148
25th Mar 2026 (Wed) 28.80 29.10 28.80 29.02 2,254
24th Mar 2026 (Tue) 29.58 29.72 29.48 29.60 5,999
23rd Mar 2026 (Mon) 29.43 29.43 29.19 29.37 413
20th Mar 2026 (Fri) 29.40 29.66 29.40 29.66 19
19th Mar 2026 (Thu) 29.20 29.25 29.11 29.11 269
18th Mar 2026 (Wed) 28.63 28.86 28.63 28.9552 2,099
17th Mar 2026 (Tue) 29.00 29.05 28.80 28.95 10,343
16th Mar 2026 (Mon) 29.13 29.25 29.12 29.2503 6,881
13th Mar 2026 (Fri) 29.15 29.27 29.15 29.36 281
12th Mar 2026 (Thu) 28.90 29.13 28.90 29.25 512
11th Mar 2026 (Wed) 28.64 28.91 28.64 28.88 2,089
10th Mar 2026 (Tue) 29.019 29.159 28.96 29.13 1,677
9th Mar 2026 (Mon) 29.10 29.10 28.76 28.85 1,245
6th Mar 2026 (Fri) 28.93 28.93 28.74 28.82 609
See more Yieldmax Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered