Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLTY.US (SLTY.US) Share Price

Price $34.64 on 12-12-2025 at 22:20:02
Change $0.46 1.35%
Buy $35.50
Sell $34.08
Last Trade: Buy 283.00 at $34.64
Day's Volume: 707
Last Close: $34.62
Open: $34.09
ISIN: US88636R6779
Day's Range $34.08 - $34.65
52wk Range: $34.10 - $50.50
Market Capitalisation: $N/A
VWAP: $34.51377
Shares in Issue: N/A

SLTY.US (SLTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 $34.64 Automatic Execution
15:50:16 - 12-Dec-25
Unknown* 25 $34.55 Automatic Execution
14:58:04 - 12-Dec-25
Unknown* 25 $34.55 Automatic Execution
14:58:04 - 12-Dec-25
Sell* 25 $34.55 Automatic Execution
14:58:04 - 12-Dec-25
Sell* 25 $34.55 Automatic Execution
14:58:04 - 12-Dec-25
Sell* 25 $34.55 Automatic Execution
14:58:04 - 12-Dec-25
Sell* 1 $34.78 Ordinary
07:00:00 - 12-Dec-25
See more SLTY.US trades

SLTY.US (SLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.09 34.65 34.08 34.62 707
11th Dec 2025 (Thu) 34.36 34.36 34.10 34.18 931
10th Dec 2025 (Wed) 34.61 34.63 34.16 34.25 911
9th Dec 2025 (Tue) 34.98 35.04 34.93 34.79 1,083
8th Dec 2025 (Mon) 34.88 35.09 34.88 34.91 984
5th Dec 2025 (Fri) 35.00 35.00 34.771 34.98 960
4th Dec 2025 (Thu) 35.69 35.781 34.93 34.93 3,610
3rd Dec 2025 (Wed) 36.18 36.18 35.61 35.60 3,199
2nd Dec 2025 (Tue) 36.19 36.84 36.14 36.93 1,348
1st Dec 2025 (Mon) 36.61 36.79 36.39 36.75 6,691
28th Nov 2025 (Fri) 36.36 36.41 36.20 36.21 7,668
27th Nov 2025 (Thu) 37.231 37.231 36.69 36.99 11,794
26th Nov 2025 (Wed) 37.231 37.231 36.69 36.99 12,923
25th Nov 2025 (Tue) 38.88 39.089 38.20 38.225 17,355
24th Nov 2025 (Mon) 38.92 39.17 38.41 38.42 2,395
21st Nov 2025 (Fri) 39.61 40.079 39.555 39.63 323
20th Nov 2025 (Thu) 38.37 38.65 38.37 38.65 2,558
19th Nov 2025 (Wed) 38.37 38.86 38.05 38.65 1,851
18th Nov 2025 (Tue) 39.60 39.60 39.02 39.19 8,492
17th Nov 2025 (Mon) 39.00 39.48 38.87 39.29 5,166
14th Nov 2025 (Fri) 38.79 39.05 38.39 38.9362 866
13th Nov 2025 (Thu) 38.46 38.98 38.46 38.79 1,584
See more SLTY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered