| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.81 | 10.19 | 9.75 | 10.04 | 12,663 |
| 5th Feb 2026 (Thu) | 9.68 | 9.92 | 9.27 | 9.45 | 8,301 |
| 4th Feb 2026 (Wed) | 10.30 | 10.30 | 9.68 | 10.04 | 17,388 |
| 3rd Feb 2026 (Tue) | 9.86 | 10.30 | 9.72 | 10.31 | 9,084 |
| 2nd Feb 2026 (Mon) | 9.30 | 9.58 | 9.21 | 9.50 | 9,834 |
| 30th Jan 2026 (Fri) | 10.08 | 10.15 | 9.16 | 9.26 | 8,539 |
| 29th Jan 2026 (Thu) | 10.995 | 11.43 | 10.27 | 10.76 | 21,226 |
| 28th Jan 2026 (Wed) | 10.505 | 10.76 | 10.41 | 10.34 | 10,707 |
| 27th Jan 2026 (Tue) | 10.16 | 10.35 | 9.99 | 10.34 | 24,477 |
| 26th Jan 2026 (Mon) | 10.025 | 10.25 | 9.58 | 9.70 | 68,615 |
| 23rd Jan 2026 (Fri) | 9.17 | 9.77 | 9.17 | 9.79 | 16,121 |
| 22nd Jan 2026 (Thu) | 9.04 | 9.25 | 8.80 | 9.24 | 9,782 |
| 21st Jan 2026 (Wed) | 9.22 | 9.35 | 8.89 | 9.03 | 37,279 |
| 20th Jan 2026 (Tue) | 8.82 | 9.07 | 8.82 | 9.01 | 20,965 |
| 19th Jan 2026 (Mon) | 8.89 | 8.91 | 8.45 | 8.81 | 12,300 |
| 16th Jan 2026 (Fri) | 8.89 | 8.91 | 8.45 | 8.81 | 12,300 |
| 15th Jan 2026 (Thu) | 8.84 | 9.32 | 8.84 | 9.01 | 24,739 |
| 14th Jan 2026 (Wed) | 8.22 | 8.97 | 8.22 | 8.89 | 29,791 |
| 13th Jan 2026 (Tue) | 8.21 | 8.49 | 8.15 | 8.23 | 10,602 |
| 12th Jan 2026 (Mon) | 8.03 | 8.22 | 8.01 | 8.23 | 13,357 |
| 9th Jan 2026 (Fri) | 7.98 | 7.98 | 7.91 | 7.94 | 3,079 |
| 8th Jan 2026 (Thu) | 8.03 | 8.20 | 7.91 | 8.02 | 8,525 |
| 7th Jan 2026 (Wed) | 8.37 | 8.37 | 8.01 | 8.25 | 13,235 |
| 6th Jan 2026 (Tue) | 8.10 | 8.45 | 8.10 | 8.37 | 21,027 |
| 5th Jan 2026 (Mon) | 7.91 | 8.16 | 7.90 | 8.10 | 7,931 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.08 | 7.81 | 7.84 | 17,030 |
| 1st Jan 2026 (Thu) | 7.995 | 8.16 | 7.90 | 7.97 | 20,745 |
| 31st Dec 2025 (Wed) | 7.995 | 8.16 | 7.90 | 7.97 | 20,745 |
| 30th Dec 2025 (Tue) | 8.02 | 8.16 | 7.99 | 8.05 | 14,219 |
| 29th Dec 2025 (Mon) | 8.18 | 8.18 | 7.89 | 7.91 | 19,251 |
| 26th Dec 2025 (Fri) | 8.23 | 8.38 | 8.23 | 8.38 | 21,280 |
| 25th Dec 2025 (Thu) | 8.09 | 8.16 | 8.04 | 8.155 | 9,310 |
| 24th Dec 2025 (Wed) | 8.09 | 8.16 | 8.04 | 8.155 | 9,310 |
| 23rd Dec 2025 (Tue) | 8.17 | 8.24 | 8.03 | 8.09 | 17,465 |
| 22nd Dec 2025 (Mon) | 8.09 | 8.195 | 8.02 | 8.12 | 11,746 |
| 19th Dec 2025 (Fri) | 7.96 | 8.06 | 7.89 | 7.99 | 16,320 |
| 18th Dec 2025 (Thu) | 7.76 | 7.78 | 7.665 | 7.79 | 13,164 |
| 17th Dec 2025 (Wed) | 7.63 | 7.74 | 7.57 | 7.59 | 10,241 |
| 16th Dec 2025 (Tue) | 7.60 | 7.60 | 7.40 | 7.49 | 21,152 |
| 15th Dec 2025 (Mon) | 7.98 | 7.98 | 7.69 | 7.75 | 14,640 |
| 12th Dec 2025 (Fri) | 8.00 | 8.00 | 7.71 | 7.94 | 4,998 |
| 11th Dec 2025 (Thu) | 8.03 | 8.04 | 7.88 | 7.98 | 9,008 |
| 10th Dec 2025 (Wed) | 7.65 | 7.93 | 7.61 | 7.89 | 4,796 |
| 9th Dec 2025 (Tue) | 7.64 | 7.67 | 7.56 | 7.62 | 24,977 |
| 8th Dec 2025 (Mon) | 7.77 | 7.90 | 7.62 | 7.74 | 16,601 |