| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.00 | 8.00 | 7.71 | 7.94 | 4,998 |
| 11th Dec 2025 (Thu) | 8.03 | 8.04 | 7.88 | 7.98 | 9,008 |
| 10th Dec 2025 (Wed) | 7.65 | 7.93 | 7.61 | 7.89 | 4,796 |
| 9th Dec 2025 (Tue) | 7.64 | 7.67 | 7.56 | 7.62 | 24,977 |
| 8th Dec 2025 (Mon) | 7.77 | 7.90 | 7.62 | 7.74 | 16,601 |
| 5th Dec 2025 (Fri) | 7.61 | 7.76 | 7.57 | 7.70 | 8,366 |
| 4th Dec 2025 (Thu) | 7.60 | 7.64 | 7.57 | 7.58 | 2,804 |
| 3rd Dec 2025 (Wed) | 7.32 | 7.79 | 7.31 | 7.77 | 4,027 |
| 2nd Dec 2025 (Tue) | 7.41 | 7.41 | 7.33 | 7.42 | 2,989 |
| 1st Dec 2025 (Mon) | 7.81 | 7.81 | 7.43 | 7.463 | 9,211 |
| 28th Nov 2025 (Fri) | 7.85 | 7.90 | 7.83 | 7.90 | 10,754 |
| 27th Nov 2025 (Thu) | 7.65 | 7.89 | 7.65 | 7.71 | 31,535 |
| 26th Nov 2025 (Wed) | 7.65 | 7.89 | 7.65 | 7.71 | 31,511 |
| 25th Nov 2025 (Tue) | 7.58 | 7.69 | 7.37 | 7.33 | 13,821 |
| 24th Nov 2025 (Mon) | 7.00 | 7.40 | 7.00 | 7.4483 | 6,716 |
| 21st Nov 2025 (Fri) | 6.77 | 6.91 | 6.75 | 6.895 | 4,366 |
| 20th Nov 2025 (Thu) | 6.85 | 7.04 | 6.85 | 7.04 | 0 |
| 19th Nov 2025 (Wed) | 6.85 | 7.08 | 6.85 | 7.04 | 8,845 |
| 18th Nov 2025 (Tue) | 6.68 | 6.83 | 6.68 | 6.78 | 507 |
| 17th Nov 2025 (Mon) | 6.72 | 6.85 | 6.55 | 6.69 | 659 |
| 14th Nov 2025 (Fri) | 6.845 | 6.845 | 6.70 | 6.72 | 1,671 |
| 13th Nov 2025 (Thu) | 6.88 | 6.91 | 6.83 | 6.98 | 3,712 |
| 12th Nov 2025 (Wed) | 6.96 | 6.96 | 6.82 | 6.91 | 597 |
| 11th Nov 2025 (Tue) | 7.03 | 7.05 | 6.92 | 6.95 | 2,003 |
| 10th Nov 2025 (Mon) | 7.14 | 7.24 | 7.01 | 7.17 | 12,781 |
| 7th Nov 2025 (Fri) | 6.675 | 7.02 | 6.675 | 6.97 | 2,626 |
| 6th Nov 2025 (Thu) | 6.56 | 6.77 | 6.56 | 6.63 | 3,166 |
| 5th Nov 2025 (Wed) | 6.29 | 6.42 | 6.28 | 6.34 | 3,709 |
| 4th Nov 2025 (Tue) | 6.49 | 6.49 | 6.45 | 6.45 | 0 |
| 3rd Nov 2025 (Mon) | 6.49 | 6.50 | 6.24 | 6.45 | 4,337 |
| 31st Oct 2025 (Fri) | 6.36 | 6.62 | 6.35 | 6.62 | 5,506 |
| 30th Oct 2025 (Thu) | 6.39 | 6.40 | 6.32 | 6.36 | 4,345 |
| 29th Oct 2025 (Wed) | 6.40 | 6.685 | 6.39 | 6.42 | 4,757 |
| 28th Oct 2025 (Tue) | 6.23 | 6.57 | 6.19 | 6.42 | 6,806 |
| 27th Oct 2025 (Mon) | 6.17 | 6.18 | 5.99 | 6.15 | 7,534 |
| 24th Oct 2025 (Fri) | 6.17 | 6.30 | 6.08 | 6.20 | 5,976 |
| 23rd Oct 2025 (Thu) | 5.59 | 6.03 | 5.59 | 6.02 | 6,357 |
| 22nd Oct 2025 (Wed) | 5.38 | 5.61 | 5.38 | 5.57 | 3,694 |
| 21st Oct 2025 (Tue) | 5.25 | 5.42 | 5.25 | 5.34 | 12,870 |
| 20th Oct 2025 (Mon) | 5.62 | 5.64 | 5.54 | 5.55 | 8,965 |
| 17th Oct 2025 (Fri) | 5.67 | 5.67 | 5.35 | 5.39 | 6,543 |
| 16th Oct 2025 (Thu) | 5.95 | 6.05 | 5.82 | 5.82 | 2,785 |
| 15th Oct 2025 (Wed) | 6.02 | 6.02 | 5.85 | 5.99 | 3,786 |
| 14th Oct 2025 (Tue) | 5.80 | 6.01 | 5.80 | 5.91 | 20,017 |
| 13th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.9301 | 2,545 |