| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.11 | 5.11 | 5.00 | 5.04 | 3,391 |
| 17th Jul 2025 (Thu) | 5.08 | 5.13 | 5.05 | 5.04 | 2,937 |
| 16th Jul 2025 (Wed) | 5.13 | 5.13 | 5.04 | 5.05 | 4,384 |
| 15th Jul 2025 (Tue) | 5.35 | 5.35 | 5.20 | 5.20 | 2,459 |
| 14th Jul 2025 (Mon) | 5.36 | 5.36 | 5.17 | 5.35 | 2,136 |
| 11th Jul 2025 (Fri) | 5.40 | 5.46 | 5.40 | 5.45 | 2,724 |
| 10th Jul 2025 (Thu) | 5.50 | 5.63 | 5.46 | 5.565 | 1,464 |
| 9th Jul 2025 (Wed) | 5.42 | 5.47 | 5.35 | 5.385 | 5,134 |
| 8th Jul 2025 (Tue) | 5.80 | 5.80 | 5.42 | 5.42 | 44,082 |
| 7th Jul 2025 (Mon) | 5.30 | 5.75 | 5.22 | 5.83 | 33,226 |
| 4th Jul 2025 (Fri) | 4.91 | 5.17 | 4.83 | 5.17 | 9,668 |
| 3rd Jul 2025 (Thu) | 4.91 | 5.17 | 4.83 | 5.17 | 9,668 |
| 2nd Jul 2025 (Wed) | 4.725 | 4.85 | 4.70 | 4.70 | 9,689 |
| 1st Jul 2025 (Tue) | 4.70 | 4.71 | 4.70 | 4.75 | 10,300 |
| 30th Jun 2025 (Mon) | 4.56 | 4.58 | 4.55 | 4.58 | 1,736 |
| 27th Jun 2025 (Fri) | 4.55 | 4.60 | 4.43 | 4.53 | 9,479 |
| 26th Jun 2025 (Thu) | 4.50 | 4.70 | 4.50 | 4.68 | 4,666 |
| 25th Jun 2025 (Wed) | 4.44 | 4.48 | 4.41 | 4.457 | 522 |
| 24th Jun 2025 (Tue) | 4.46 | 4.46 | 4.40 | 4.40 | 677 |
| 23rd Jun 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.405 | 152 |
| 20th Jun 2025 (Fri) | 4.43 | 4.49 | 4.43 | 4.43 | 2,115 |
| 19th Jun 2025 (Thu) | 4.57 | 4.57 | 4.56 | 4.56 | 1,655 |
| 18th Jun 2025 (Wed) | 4.57 | 4.57 | 4.56 | 4.56 | 1,655 |
| 17th Jun 2025 (Tue) | 4.58 | 4.68 | 4.54 | 4.605 | 3,648 |
| 16th Jun 2025 (Mon) | 4.695 | 4.695 | 4.58 | 4.64 | 6,298 |
| 13th Jun 2025 (Fri) | 4.48 | 4.67 | 4.48 | 4.63 | 9,201 |
| 12th Jun 2025 (Thu) | 4.54 | 4.54 | 4.42 | 4.48 | 1,751 |
| 11th Jun 2025 (Wed) | 4.37 | 4.57 | 4.37 | 4.505 | 2,821 |
| 10th Jun 2025 (Tue) | 4.41 | 4.42 | 4.38 | 4.40 | 1,135 |
| 9th Jun 2025 (Mon) | 4.59 | 4.59 | 4.47 | 4.47 | 7,530 |
| 6th Jun 2025 (Fri) | 4.47 | 4.49 | 4.42 | 4.445 | 2,146 |
| 5th Jun 2025 (Thu) | 4.66 | 4.68 | 4.56 | 4.56 | 657 |
| 4th Jun 2025 (Wed) | 4.58 | 4.59 | 4.50 | 4.56 | 2,938 |
| 3rd Jun 2025 (Tue) | 4.29 | 4.47 | 4.29 | 4.41 | 799 |
| 2nd Jun 2025 (Mon) | 4.40 | 4.41 | 4.29 | 4.375 | 2,007 |
| 30th May 2025 (Fri) | 4.40 | 4.45 | 4.40 | 4.45 | 1,192 |
| 29th May 2025 (Thu) | 4.47 | 4.48 | 4.44 | 4.47 | 1,876 |
| 28th May 2025 (Wed) | 4.29 | 4.39 | 4.29 | 4.37 | 3,453 |
| 27th May 2025 (Tue) | 4.44 | 4.44 | 4.33 | 4.38 | 6,703 |
| 26th May 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th May 2025 (Sat) | 4.44 | 4.45 | 4.44 | 4.52 | 13,908 |
| 23rd May 2025 (Fri) | 4.44 | 4.45 | 4.44 | 4.44 | 13,908 |
| 22nd May 2025 (Thu) | 4.395 | 4.395 | 4.28 | 4.28 | 11,238 |
| 21st May 2025 (Wed) | 4.07 | 4.07 | 4.04 | 4.04 | 4,156 |
| 20th May 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 4,639 |