| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.12 | 5.21 | 5.10 | 5.17 | 5,449 |
| 18th Sep 2025 (Thu) | 4.96 | 5.11 | 4.95 | 5.095 | 1,490 |
| 17th Sep 2025 (Wed) | 5.29 | 5.29 | 5.07 | 5.08 | 2,334 |
| 16th Sep 2025 (Tue) | 5.30 | 5.49 | 5.30 | 5.35 | 2,481 |
| 15th Sep 2025 (Mon) | 5.40 | 5.62 | 5.36 | 5.36 | 4,963 |
| 12th Sep 2025 (Fri) | 5.20 | 5.50 | 5.20 | 5.34 | 17,303 |
| 11th Sep 2025 (Thu) | 5.27 | 5.30 | 5.21 | 5.20 | 3,710 |
| 10th Sep 2025 (Wed) | 5.18 | 5.30 | 5.09 | 5.26 | 4,143 |
| 9th Sep 2025 (Tue) | 5.18 | 5.43 | 5.17 | 5.20 | 3,440 |
| 8th Sep 2025 (Mon) | 5.09 | 5.12 | 5.09 | 5.15 | 709 |
| 5th Sep 2025 (Fri) | 5.24 | 5.24 | 5.17 | 5.17 | 3,673 |
| 4th Sep 2025 (Thu) | 5.22 | 5.26 | 5.16 | 5.22 | 2,587 |
| 3rd Sep 2025 (Wed) | 5.49 | 5.50 | 5.31 | 5.31 | 3,778 |
| 2nd Sep 2025 (Tue) | 5.37 | 5.40 | 5.31 | 5.34 | 2,476 |
| 1st Sep 2025 (Mon) | 5.48 | 5.50 | 5.45 | 5.44 | 3,503 |
| 29th Aug 2025 (Fri) | 5.48 | 5.50 | 5.45 | 5.44 | 3,503 |
| 28th Aug 2025 (Thu) | 5.59 | 5.62 | 5.54 | 5.54 | 3,454 |
| 27th Aug 2025 (Wed) | 5.26 | 5.58 | 5.25 | 5.58 | 517 |
| 26th Aug 2025 (Tue) | 5.57 | 5.57 | 5.26 | 5.36 | 4,446 |
| 25th Aug 2025 (Mon) | 5.42 | 5.56 | 5.42 | 5.525 | 5,237 |
| 22nd Aug 2025 (Fri) | 5.52 | 5.54 | 5.47 | 5.48 | 2,440 |
| 21st Aug 2025 (Thu) | 5.30 | 5.41 | 5.30 | 5.41 | 1,016 |
| 20th Aug 2025 (Wed) | 5.34 | 5.34 | 5.21 | 5.25 | 1,202 |
| 19th Aug 2025 (Tue) | 5.36 | 5.40 | 5.34 | 5.36 | 2,974 |
| 18th Aug 2025 (Mon) | 5.57 | 5.64 | 5.42 | 5.43 | 3,630 |
| 15th Aug 2025 (Fri) | 5.25 | 5.65 | 5.25 | 5.65 | 4,747 |
| 14th Aug 2025 (Thu) | 5.32 | 5.33 | 5.25 | 5.32 | 1,886 |
| 13th Aug 2025 (Wed) | 5.29 | 5.47 | 5.29 | 5.47 | 7,319 |
| 12th Aug 2025 (Tue) | 5.35 | 5.35 | 5.18 | 5.23 | 4,771 |
| 11th Aug 2025 (Mon) | 5.31 | 5.33 | 5.31 | 5.33 | 1,256 |
| 8th Aug 2025 (Fri) | 5.25 | 5.25 | 5.22 | 5.25 | 924 |
| 7th Aug 2025 (Thu) | 5.16 | 5.23 | 5.06 | 5.23 | 2,360 |
| 6th Aug 2025 (Wed) | 5.03 | 5.17 | 5.03 | 5.18 | 4,918 |
| 5th Aug 2025 (Tue) | 4.90 | 5.00 | 4.90 | 4.96 | 2,715 |
| 4th Aug 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.90 | 571 |
| 1st Aug 2025 (Fri) | 4.84 | 4.87 | 4.78 | 4.84 | 7,477 |
| 31st Jul 2025 (Thu) | 4.88 | 4.94 | 4.87 | 4.91 | 6,414 |
| 30th Jul 2025 (Wed) | 5.00 | 5.00 | 4.65 | 4.71 | 2,452 |
| 29th Jul 2025 (Tue) | 4.85 | 5.06 | 4.81 | 5.06 | 5,492 |
| 28th Jul 2025 (Mon) | 4.97 | 4.98 | 4.78 | 4.85 | 1,928 |
| 25th Jul 2025 (Fri) | 4.72 | 5.00 | 4.72 | 4.90 | 6,350 |
| 24th Jul 2025 (Thu) | 5.01 | 5.05 | 5.00 | 4.97 | 3,716 |
| 23rd Jul 2025 (Wed) | 5.23 | 5.30 | 5.10 | 5.13 | 5,492 |
| 22nd Jul 2025 (Tue) | 5.13 | 5.25 | 5.13 | 5.04 | 10,294 |