| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.85 | 8.61 | 8.78 | 8,074 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.85 | 8.61 | 8.78 | 8,074 |
| 1st Apr 2026 (Wed) | 8.85 | 8.99 | 8.83 | 8.83 | 13,660 |
| 31st Mar 2026 (Tue) | 8.50 | 8.665 | 8.40 | 8.58 | 6,009 |
| 30th Mar 2026 (Mon) | 8.10 | 8.14 | 7.86 | 7.98 | 9,800 |
| 27th Mar 2026 (Fri) | 7.89 | 8.18 | 7.89 | 8.04 | 3,520 |
| 26th Mar 2026 (Thu) | 8.00 | 8.23 | 7.86 | 7.86 | 12,408 |
| 25th Mar 2026 (Wed) | 8.495 | 8.495 | 8.19 | 8.24 | 11,138 |
| 24th Mar 2026 (Tue) | 7.93 | 8.06 | 7.84 | 8.00 | 14,242 |
| 23rd Mar 2026 (Mon) | 8.33 | 8.41 | 8.10 | 8.07 | 3,710 |
| 20th Mar 2026 (Fri) | 8.20 | 8.20 | 7.78 | 7.80 | 3,926 |
| 19th Mar 2026 (Thu) | 7.99 | 8.215 | 7.63 | 8.08 | 4,526 |
| 18th Mar 2026 (Wed) | 8.39 | 8.66 | 8.34 | 8.50 | 45,466 |
| 17th Mar 2026 (Tue) | 8.82 | 8.865 | 8.67 | 8.76 | 13,781 |
| 16th Mar 2026 (Mon) | 8.65 | 8.88 | 8.65 | 8.76 | 22,200 |
| 13th Mar 2026 (Fri) | 8.94 | 8.971 | 8.47 | 8.45 | 8,412 |
| 12th Mar 2026 (Thu) | 9.48 | 9.48 | 9.09 | 9.08 | 3,066 |
| 11th Mar 2026 (Wed) | 9.225 | 9.47 | 9.14 | 9.43 | 5,794 |
| 10th Mar 2026 (Tue) | 9.45 | 9.66 | 9.36 | 9.44 | 4,766 |
| 9th Mar 2026 (Mon) | 9.05 | 9.25 | 8.71 | 9.23 | 8,016 |
| 6th Mar 2026 (Fri) | 9.30 | 9.56 | 9.13 | 9.34 | 6,863 |
| 5th Mar 2026 (Thu) | 9.89 | 9.92 | 9.335 | 9.55 | 13,566 |
| 4th Mar 2026 (Wed) | 9.875 | 10.28 | 9.81 | 10.24 | 7,922 |
| 3rd Mar 2026 (Tue) | 10.45 | 10.45 | 9.69 | 9.84 | 9,796 |
| 2nd Mar 2026 (Mon) | 10.83 | 10.89 | 10.41 | 10.86 | 13,065 |
| 27th Feb 2026 (Fri) | 10.49 | 10.94 | 10.46 | 10.83 | 23,666 |
| 26th Feb 2026 (Thu) | 10.08 | 10.43 | 10.03 | 10.42 | 6,433 |
| 25th Feb 2026 (Wed) | 9.45 | 10.25 | 9.45 | 10.25 | 0 |
| 24th Feb 2026 (Tue) | 9.45 | 10.31 | 9.45 | 10.31 | 0 |
| 23rd Feb 2026 (Mon) | 9.45 | 9.88 | 9.45 | 9.80 | 16,342 |
| 20th Feb 2026 (Fri) | 9.35 | 9.40 | 9.08 | 9.36 | 19,085 |
| 19th Feb 2026 (Thu) | 9.06 | 9.54 | 9.06 | 9.34 | 7,008 |
| 18th Feb 2026 (Wed) | 9.39 | 9.54 | 9.33 | 9.37 | 12,097 |
| 17th Feb 2026 (Tue) | 9.26 | 9.38 | 9.02 | 9.29 | 29,112 |
| 16th Feb 2026 (Mon) | 9.90 | 10.00 | 9.66 | 9.70 | 12,036 |
| 13th Feb 2026 (Fri) | 9.90 | 10.00 | 9.66 | 9.70 | 12,036 |
| 12th Feb 2026 (Thu) | 10.00 | 10.19 | 9.87 | 9.90 | 7,338 |
| 11th Feb 2026 (Wed) | 10.07 | 10.31 | 9.94 | 10.27 | 24,383 |
| 10th Feb 2026 (Tue) | 10.46 | 10.46 | 10.04 | 10.10 | 8,841 |
| 9th Feb 2026 (Mon) | 10.19 | 10.68 | 10.19 | 10.46 | 16,989 |
| 6th Feb 2026 (Fri) | 9.81 | 10.19 | 9.75 | 10.04 | 12,663 |