Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLSN.US (SLSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.37 Automatic Execution
15:52:39 - 06-Feb-26
Sell* 3 $1.37 Automatic Execution
15:52:38 - 06-Feb-26
Buy* 1 $1.38 Automatic Execution
15:52:38 - 06-Feb-26
Unknown* 2 $1.37 Automatic Execution
15:52:37 - 06-Feb-26
Unknown* 1 $1.37 Automatic Execution
15:52:20 - 06-Feb-26
Buy* 41 $1.38 Automatic Execution
15:50:04 - 06-Feb-26
Unknown* 1 $1.37 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 2 $1.37 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 4 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 1 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 86 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 110 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 15 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 85 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 37 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 37 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Sell* 37 $1.37 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 2 $1.37 Automatic Execution
15:22:36 - 06-Feb-26
Buy* 40 $1.37 Automatic Execution
15:18:41 - 06-Feb-26
Unknown* 37 $1.36 Automatic Execution
15:18:41 - 06-Feb-26
Unknown* 13 $1.36 Automatic Execution
15:18:41 - 06-Feb-26
Buy* 5 $1.36 Automatic Execution
15:18:36 - 06-Feb-26
Buy* 4 $1.36 Automatic Execution
15:17:15 - 06-Feb-26
Sell* 4 $1.35 Automatic Execution
14:47:44 - 06-Feb-26
Buy* 78 $1.35 Automatic Execution
13:23:04 - 06-Feb-26
Buy* 38 $1.35 Automatic Execution
13:23:04 - 06-Feb-26
Buy* 35 $1.36 Automatic Execution
13:17:15 - 06-Feb-26
Unknown* 1 $1.36 Automatic Execution
13:17:15 - 06-Feb-26
Unknown* 666 $1.36 Automatic Execution
13:17:15 - 06-Feb-26
Unknown* 58 $1.36 Automatic Execution
13:17:15 - 06-Feb-26
Buy* 1 $1.385 Automatic Execution
11:52:47 - 06-Feb-26
Buy* 4 $1.38 Automatic Execution
11:51:54 - 06-Feb-26
Unknown* 100 $1.43 Automatic Execution
11:16:17 - 06-Feb-26
Sell* 2 $1.30 Ordinary
09:21:46 - 06-Feb-26
Sell* 2 $1.40 Ordinary
09:03:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53