| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.39 | 3.48 | 3.39 | 3.46 | 3,878 |
| 18th Sep 2025 (Thu) | 3.34 | 3.46 | 3.34 | 3.44 | 2,716 |
| 17th Sep 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 511 |
| 16th Sep 2025 (Tue) | 3.26 | 3.27 | 3.23 | 3.28 | 953 |
| 15th Sep 2025 (Mon) | 3.34 | 3.41 | 3.30 | 3.43 | 537 |
| 12th Sep 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 409 |
| 11th Sep 2025 (Thu) | 3.30 | 3.39 | 3.23 | 3.39 | 1,731 |
| 10th Sep 2025 (Wed) | 3.22 | 3.37 | 3.22 | 3.33 | 596 |
| 9th Sep 2025 (Tue) | 3.20 | 3.21 | 3.20 | 3.23 | 507 |
| 8th Sep 2025 (Mon) | 3.29 | 3.29 | 3.20 | 3.305 | 1,494 |
| 5th Sep 2025 (Fri) | 3.42 | 3.50 | 3.14 | 3.26 | 5,908 |
| 4th Sep 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.53 | 429 |
| 3rd Sep 2025 (Wed) | 3.585 | 3.585 | 3.50 | 3.50 | 803 |
| 2nd Sep 2025 (Tue) | 3.585 | 3.71 | 3.585 | 3.63 | 3,848 |
| 1st Sep 2025 (Mon) | 3.52 | 3.66 | 3.52 | 3.66 | 1,391 |
| 29th Aug 2025 (Fri) | 3.52 | 3.66 | 3.52 | 3.66 | 1,391 |
| 28th Aug 2025 (Thu) | 3.52 | 3.55 | 3.50 | 3.53 | 1,912 |
| 27th Aug 2025 (Wed) | 3.405 | 3.61 | 3.405 | 3.59 | 27,576 |
| 26th Aug 2025 (Tue) | 3.52 | 3.54 | 3.49 | 3.52 | 2,317 |
| 25th Aug 2025 (Mon) | 3.74 | 3.74 | 3.45 | 3.50 | 1,372 |
| 22nd Aug 2025 (Fri) | 3.57 | 3.75 | 3.49 | 3.75 | 6,254 |
| 21st Aug 2025 (Thu) | 3.42 | 3.54 | 3.39 | 3.48 | 13,493 |
| 20th Aug 2025 (Wed) | 3.36 | 3.63 | 3.36 | 3.50 | 4,122 |
| 19th Aug 2025 (Tue) | 3.50 | 3.52 | 3.30 | 3.37 | 4,677 |
| 18th Aug 2025 (Mon) | 3.84 | 3.84 | 3.51 | 3.58 | 6,758 |
| 15th Aug 2025 (Fri) | 3.67 | 3.84 | 3.66 | 3.90 | 3,309 |
| 14th Aug 2025 (Thu) | 3.52 | 3.65 | 3.52 | 3.63 | 790 |
| 13th Aug 2025 (Wed) | 3.79 | 3.84 | 3.59 | 3.66 | 4,936 |
| 12th Aug 2025 (Tue) | 3.75 | 3.83 | 3.74 | 3.79 | 7,405 |
| 11th Aug 2025 (Mon) | 3.49 | 3.675 | 3.40 | 3.53 | 8,919 |
| 8th Aug 2025 (Fri) | 3.10 | 3.355 | 3.10 | 3.32 | 9,921 |
| 7th Aug 2025 (Thu) | 2.99 | 3.10 | 2.99 | 3.10 | 5,198 |
| 6th Aug 2025 (Wed) | 3.00 | 3.24 | 2.97 | 3.04 | 11,994 |
| 5th Aug 2025 (Tue) | 2.58 | 2.95 | 2.52 | 2.95 | 7,594 |
| 4th Aug 2025 (Mon) | 2.67 | 2.67 | 2.50 | 2.54 | 4,482 |
| 1st Aug 2025 (Fri) | 3.005 | 3.005 | 2.75 | 2.775 | 6,120 |
| 31st Jul 2025 (Thu) | 3.73 | 3.82 | 3.40 | 3.43 | 6,992 |
| 30th Jul 2025 (Wed) | 3.82 | 4.06 | 3.58 | 3.73 | 11,573 |
| 29th Jul 2025 (Tue) | 4.18 | 4.24 | 3.81 | 3.85 | 3,571 |
| 28th Jul 2025 (Mon) | 4.13 | 4.30 | 4.13 | 4.27 | 5,791 |
| 25th Jul 2025 (Fri) | 4.47 | 4.47 | 4.12 | 4.34 | 15,285 |
| 24th Jul 2025 (Thu) | 4.43 | 4.50 | 4.37 | 4.47 | 9,414 |
| 23rd Jul 2025 (Wed) | 4.47 | 4.47 | 4.25 | 4.44 | 5,248 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.50 | 4.21 | 4.48 | 15,513 |