| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.48 | 1.09 | 1.40 | 16,921 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.48 | 1.09 | 1.40 | 16,921 |
| 1st Apr 2026 (Wed) | 0.9899 | 1.10 | 0.9899 | 1.075 | 1,015 |
| 31st Mar 2026 (Tue) | 0.9158 | 0.9675 | 0.8214 | 0.9486 | 5,581 |
| 30th Mar 2026 (Mon) | 0.9001 | 0.9138 | 0.90 | 0.9001 | 1,693 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.8443 | 0.9083 | 61 |
| 26th Mar 2026 (Thu) | 0.893 | 0.893 | 0.893 | 0.9363 | 110 |
| 25th Mar 2026 (Wed) | 0.895 | 0.9429 | 0.8885 | 0.8835 | 934 |
| 24th Mar 2026 (Tue) | 0.877 | 0.92 | 0.877 | 0.8984 | 326 |
| 23rd Mar 2026 (Mon) | 0.9397 | 0.9827 | 0.8243 | 0.8584 | 2,884 |
| 20th Mar 2026 (Fri) | 0.8046 | 0.8598 | 0.78 | 0.88 | 284 |
| 19th Mar 2026 (Thu) | 0.827 | 0.8709 | 0.827 | 0.8601 | 8 |
| 18th Mar 2026 (Wed) | 0.9259 | 0.9259 | 0.8192 | 0.8106 | 2,571 |
| 17th Mar 2026 (Tue) | 0.96 | 0.9761 | 0.95 | 0.9634 | 1,826 |
| 16th Mar 2026 (Mon) | 0.9625 | 0.966 | 0.9575 | 0.95 | 462 |
| 13th Mar 2026 (Fri) | 0.98 | 0.98 | 0.9392 | 0.945 | 3,017 |
| 12th Mar 2026 (Thu) | 1.01 | 1.04 | 1.01 | 1.01 | 602 |
| 11th Mar 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.05 | 1,295 |
| 10th Mar 2026 (Tue) | 1.02 | 1.10 | 1.02 | 1.08 | 3,915 |
| 9th Mar 2026 (Mon) | 1.00 | 1.00 | 0.9737 | 1.01 | 2,234 |
| 6th Mar 2026 (Fri) | 1.03 | 1.06 | 1.015 | 1.01 | 755 |
| 5th Mar 2026 (Thu) | 1.175 | 1.175 | 1.06 | 1.08 | 1,230 |
| 4th Mar 2026 (Wed) | 1.20 | 1.21 | 1.19 | 1.18 | 448 |
| 3rd Mar 2026 (Tue) | 1.17 | 1.18 | 1.16 | 1.18 | 1,012 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 184 |
| 27th Feb 2026 (Fri) | 1.26 | 1.33 | 1.20 | 1.28 | 3,514 |
| 26th Feb 2026 (Thu) | 1.24 | 1.31 | 1.24 | 1.31 | 154 |
| 25th Feb 2026 (Wed) | 1.24 | 1.33 | 1.24 | 1.33 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.16 | 1.16 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.24 | 1.17 | 1.16 | 2,138 |
| 20th Feb 2026 (Fri) | 1.26 | 1.27 | 1.25 | 1.27 | 353 |
| 19th Feb 2026 (Thu) | 1.27 | 1.27 | 1.25 | 1.25 | 627 |
| 18th Feb 2026 (Wed) | 1.385 | 1.41 | 1.34 | 1.32 | 555 |
| 17th Feb 2026 (Tue) | 1.365 | 1.37 | 1.365 | 1.37 | 352 |
| 16th Feb 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.33 | 1,588 |
| 13th Feb 2026 (Fri) | 1.34 | 1.35 | 1.34 | 1.33 | 1,588 |
| 12th Feb 2026 (Thu) | 1.30 | 1.31 | 1.27 | 1.26 | 522 |
| 11th Feb 2026 (Wed) | 1.36 | 1.38 | 1.315 | 1.30 | 5,229 |
| 10th Feb 2026 (Tue) | 1.41 | 1.46 | 1.39 | 1.44 | 9,602 |
| 9th Feb 2026 (Mon) | 1.43 | 1.43 | 1.405 | 1.39 | 507 |
| 6th Feb 2026 (Fri) | 1.37 | 1.43 | 1.36 | 1.37 | 2,321 |