| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.10 | 4.10 | 4.00 | 3.99 | 3,694 |
| 17th Jul 2025 (Thu) | 3.71 | 4.18 | 3.71 | 4.11 | 11,890 |
| 16th Jul 2025 (Wed) | 3.60 | 3.86 | 3.50 | 3.80 | 2,420 |
| 15th Jul 2025 (Tue) | 3.54 | 3.58 | 3.49 | 3.58 | 2,067 |
| 14th Jul 2025 (Mon) | 3.39 | 3.59 | 3.34 | 3.55 | 5,078 |
| 11th Jul 2025 (Fri) | 3.69 | 3.69 | 3.34 | 3.39 | 14,526 |
| 10th Jul 2025 (Thu) | 3.77 | 3.80 | 3.77 | 3.74 | 2,695 |
| 9th Jul 2025 (Wed) | 3.72 | 3.78 | 3.72 | 3.77 | 2,150 |
| 8th Jul 2025 (Tue) | 3.68 | 3.80 | 3.60 | 3.79 | 7,035 |
| 7th Jul 2025 (Mon) | 3.93 | 3.93 | 3.66 | 3.67 | 10,126 |
| 4th Jul 2025 (Fri) | 4.09 | 4.17 | 3.95 | 3.95 | 5,996 |
| 3rd Jul 2025 (Thu) | 4.09 | 4.17 | 3.95 | 3.95 | 5,996 |
| 2nd Jul 2025 (Wed) | 4.34 | 4.34 | 4.17 | 4.18 | 6,417 |
| 1st Jul 2025 (Tue) | 4.31 | 4.40 | 4.28 | 4.34 | 15,244 |
| 30th Jun 2025 (Mon) | 4.24 | 4.45 | 4.20 | 4.36 | 19,159 |
| 27th Jun 2025 (Fri) | 4.69 | 4.69 | 4.205 | 4.36 | 53,699 |
| 26th Jun 2025 (Thu) | 4.82 | 4.82 | 4.26 | 4.59 | 25,425 |
| 25th Jun 2025 (Wed) | 5.20 | 5.20 | 4.80 | 4.81 | 19,307 |
| 24th Jun 2025 (Tue) | 5.17 | 5.26 | 5.00 | 5.20 | 67,222 |
| 23rd Jun 2025 (Mon) | 5.245 | 5.285 | 4.78 | 5.20 | 36,512 |
| 20th Jun 2025 (Fri) | 4.72 | 5.29 | 4.62 | 5.21 | 74,559 |
| 19th Jun 2025 (Thu) | 4.18 | 4.69 | 4.18 | 4.60 | 45,134 |
| 18th Jun 2025 (Wed) | 4.18 | 4.69 | 4.18 | 4.60 | 45,134 |
| 17th Jun 2025 (Tue) | 4.07 | 4.35 | 4.07 | 4.29 | 23,323 |
| 16th Jun 2025 (Mon) | 4.15 | 4.28 | 4.12 | 4.11 | 11,937 |
| 13th Jun 2025 (Fri) | 4.19 | 4.28 | 4.08 | 4.07 | 25,894 |
| 12th Jun 2025 (Thu) | 3.91 | 4.20 | 3.80 | 4.12 | 12,320 |
| 11th Jun 2025 (Wed) | 4.04 | 4.23 | 3.975 | 3.95 | 9,215 |
| 10th Jun 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.05 | 10,736 |
| 9th Jun 2025 (Mon) | 3.83 | 4.28 | 3.83 | 3.99 | 26,838 |
| 6th Jun 2025 (Fri) | 3.88 | 3.95 | 3.51 | 3.84 | 17,749 |
| 5th Jun 2025 (Thu) | 4.20 | 4.26 | 3.935 | 3.95 | 8,478 |
| 4th Jun 2025 (Wed) | 4.20 | 4.28 | 4.09 | 4.16 | 10,226 |
| 3rd Jun 2025 (Tue) | 4.20 | 4.25 | 4.14 | 4.17 | 11,048 |
| 2nd Jun 2025 (Mon) | 3.97 | 4.11 | 3.90 | 4.03 | 4,536 |
| 30th May 2025 (Fri) | 4.02 | 4.02 | 3.88 | 3.86 | 3,335 |
| 29th May 2025 (Thu) | 4.17 | 4.29 | 4.16 | 4.15 | 5,670 |
| 28th May 2025 (Wed) | 3.79 | 4.17 | 3.79 | 4.15 | 17,710 |
| 27th May 2025 (Tue) | 3.88 | 4.12 | 3.73 | 4.12 | 37,313 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.78 | 3.81 | 3.67 | 3.74 | 12,714 |
| 23rd May 2025 (Fri) | 3.78 | 3.81 | 3.67 | 3.735 | 12,714 |
| 22nd May 2025 (Thu) | 3.81 | 3.89 | 3.81 | 3.89 | 7,485 |
| 21st May 2025 (Wed) | 3.85 | 3.90 | 3.85 | 3.895 | 12,357 |
| 20th May 2025 (Tue) | 3.71 | 3.90 | 3.71 | 3.90 | 3,583 |