| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.37 | 1.43 | 1.36 | 1.37 | 2,321 |
| 5th Feb 2026 (Thu) | 1.33 | 1.34 | 1.32 | 1.33 | 1,844 |
| 4th Feb 2026 (Wed) | 1.40 | 1.41 | 1.40 | 1.40 | 1,103 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.47 | 1.39 | 1.42 | 541 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.51 | 1.38 | 1.48 | 2,358 |
| 30th Jan 2026 (Fri) | 1.32 | 1.36 | 1.26 | 1.35 | 1,573 |
| 29th Jan 2026 (Thu) | 1.45 | 1.45 | 1.32 | 1.32 | 1,946 |
| 28th Jan 2026 (Wed) | 1.51 | 1.51 | 1.47 | 1.56 | 2,371 |
| 27th Jan 2026 (Tue) | 1.51 | 1.56 | 1.51 | 1.56 | 2,638 |
| 26th Jan 2026 (Mon) | 1.50 | 1.52 | 1.50 | 1.52 | 1,102 |
| 23rd Jan 2026 (Fri) | 1.57 | 1.57 | 1.48 | 1.48 | 8,623 |
| 22nd Jan 2026 (Thu) | 1.62 | 1.63 | 1.57 | 1.56 | 1,826 |
| 21st Jan 2026 (Wed) | 1.60 | 1.625 | 1.57 | 1.63 | 525 |
| 20th Jan 2026 (Tue) | 1.55 | 1.645 | 1.53 | 1.52 | 1,178 |
| 19th Jan 2026 (Mon) | 1.57 | 1.585 | 1.53 | 1.53 | 396 |
| 16th Jan 2026 (Fri) | 1.57 | 1.585 | 1.53 | 1.53 | 396 |
| 15th Jan 2026 (Thu) | 1.51 | 1.60 | 1.51 | 1.56 | 2,416 |
| 14th Jan 2026 (Wed) | 1.56 | 1.56 | 1.50 | 1.52 | 1,273 |
| 13th Jan 2026 (Tue) | 1.535 | 1.54 | 1.52 | 1.54 | 842 |
| 12th Jan 2026 (Mon) | 1.51 | 1.55 | 1.51 | 1.54 | 11,183 |
| 9th Jan 2026 (Fri) | 1.55 | 1.55 | 1.51 | 1.51 | 1,424 |
| 8th Jan 2026 (Thu) | 1.52 | 1.52 | 1.50 | 1.53 | 4,262 |
| 7th Jan 2026 (Wed) | 1.53 | 1.54 | 1.51 | 1.50 | 1,462 |
| 6th Jan 2026 (Tue) | 1.53 | 1.53 | 1.44 | 1.53 | 3,865 |
| 5th Jan 2026 (Mon) | 1.56 | 1.62 | 1.56 | 1.58 | 1,210 |
| 2nd Jan 2026 (Fri) | 1.59 | 1.60 | 1.51 | 1.50 | 5,074 |
| 1st Jan 2026 (Thu) | 1.60 | 1.66 | 1.60 | 1.595 | 1,223 |
| 31st Dec 2025 (Wed) | 1.60 | 1.66 | 1.60 | 1.595 | 1,223 |
| 30th Dec 2025 (Tue) | 1.61 | 1.70 | 1.55 | 1.655 | 20,617 |
| 29th Dec 2025 (Mon) | 1.81 | 1.81 | 1.68 | 1.72 | 562 |
| 26th Dec 2025 (Fri) | 1.92 | 1.92 | 1.81 | 1.81 | 1,131 |
| 25th Dec 2025 (Thu) | 1.84 | 1.88 | 1.84 | 1.89 | 3,061 |
| 24th Dec 2025 (Wed) | 1.84 | 1.88 | 1.84 | 1.89 | 3,061 |
| 23rd Dec 2025 (Tue) | 1.91 | 1.91 | 1.83 | 1.80 | 4,311 |
| 22nd Dec 2025 (Mon) | 1.91 | 1.98 | 1.91 | 1.93 | 856 |
| 19th Dec 2025 (Fri) | 2.03 | 2.05 | 2.03 | 2.035 | 111 |
| 18th Dec 2025 (Thu) | 1.99 | 2.05 | 1.85 | 2.03 | 1,501 |
| 17th Dec 2025 (Wed) | 1.97 | 1.98 | 1.88 | 2.04 | 1,945 |
| 16th Dec 2025 (Tue) | 1.98 | 2.04 | 1.98 | 2.02 | 1,916 |
| 15th Dec 2025 (Mon) | 2.00 | 2.06 | 1.95 | 2.02 | 4,074 |
| 12th Dec 2025 (Fri) | 2.05 | 2.12 | 2.05 | 2.06 | 1,095 |
| 11th Dec 2025 (Thu) | 2.13 | 2.30 | 2.11 | 2.19 | 3,963 |
| 10th Dec 2025 (Wed) | 2.19 | 2.275 | 2.19 | 2.21 | 2,058 |
| 9th Dec 2025 (Tue) | 2.08 | 2.12 | 2.08 | 2.07 | 349 |
| 8th Dec 2025 (Mon) | 2.03 | 2.03 | 1.98 | 1.97 | 414 |