| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.05 | 2.12 | 2.05 | 2.06 | 1,095 |
| 11th Dec 2025 (Thu) | 2.13 | 2.30 | 2.11 | 2.19 | 3,963 |
| 10th Dec 2025 (Wed) | 2.19 | 2.275 | 2.19 | 2.21 | 2,058 |
| 9th Dec 2025 (Tue) | 2.08 | 2.12 | 2.08 | 2.07 | 349 |
| 8th Dec 2025 (Mon) | 2.03 | 2.03 | 1.98 | 1.97 | 414 |
| 5th Dec 2025 (Fri) | 2.19 | 2.30 | 2.04 | 2.05 | 9,820 |
| 4th Dec 2025 (Thu) | 2.10 | 2.20 | 2.08 | 2.17 | 2,775 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.11 | 1.98 | 2.12 | 5,564 |
| 2nd Dec 2025 (Tue) | 2.12 | 2.15 | 2.12 | 2.04 | 2,127 |
| 1st Dec 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.12 | 2,487 |
| 28th Nov 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.29 | 129 |
| 27th Nov 2025 (Thu) | 2.22 | 2.235 | 2.17 | 2.17 | 2,725 |
| 26th Nov 2025 (Wed) | 2.22 | 2.235 | 2.17 | 2.17 | 2,576 |
| 25th Nov 2025 (Tue) | 2.14 | 2.30 | 2.14 | 2.25 | 2,779 |
| 24th Nov 2025 (Mon) | 2.20 | 2.22 | 2.11 | 2.14 | 1,280 |
| 21st Nov 2025 (Fri) | 2.10 | 2.25 | 2.07 | 2.21 | 1,913 |
| 20th Nov 2025 (Thu) | 1.94 | 1.96 | 1.94 | 1.96 | 1,108 |
| 19th Nov 2025 (Wed) | 1.94 | 2.00 | 1.89 | 1.96 | 593 |
| 18th Nov 2025 (Tue) | 1.88 | 1.88 | 1.84 | 1.87 | 568 |
| 17th Nov 2025 (Mon) | 1.99 | 1.99 | 1.83 | 1.88 | 1,594 |
| 14th Nov 2025 (Fri) | 1.67 | 1.86 | 1.62 | 1.83 | 7,823 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 1.64 | 1.64 | 1,809 |
| 12th Nov 2025 (Wed) | 2.04 | 2.12 | 1.85 | 1.94 | 7,784 |
| 11th Nov 2025 (Tue) | 1.77 | 2.19 | 1.44 | 2.13 | 5,068 |
| 10th Nov 2025 (Mon) | 2.98 | 2.98 | 2.75 | 2.81 | 10,357 |
| 7th Nov 2025 (Fri) | 3.04 | 3.04 | 2.96 | 2.94 | 4,558 |
| 6th Nov 2025 (Thu) | 3.19 | 3.24 | 3.06 | 3.08 | 1,629 |
| 5th Nov 2025 (Wed) | 3.38 | 3.39 | 3.23 | 3.28 | 3,582 |
| 4th Nov 2025 (Tue) | 3.27 | 3.27 | 3.23 | 3.23 | 0 |
| 3rd Nov 2025 (Mon) | 3.27 | 3.28 | 3.20 | 3.23 | 907 |
| 31st Oct 2025 (Fri) | 3.21 | 3.40 | 3.21 | 3.27 | 6,526 |
| 30th Oct 2025 (Thu) | 3.60 | 3.60 | 3.31 | 3.28 | 7,502 |
| 29th Oct 2025 (Wed) | 3.58 | 3.58 | 3.51 | 3.51 | 45 |
| 28th Oct 2025 (Tue) | 3.58 | 3.64 | 3.58 | 3.69 | 1,671 |
| 27th Oct 2025 (Mon) | 3.65 | 3.80 | 3.65 | 3.58 | 449 |
| 24th Oct 2025 (Fri) | 3.79 | 3.79 | 3.70 | 3.70 | 51 |
| 23rd Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.70 | 304 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.74 | 3.65 | 3.75 | 4,050 |
| 21st Oct 2025 (Tue) | 3.76 | 3.79 | 3.71 | 3.74 | 1,297 |
| 20th Oct 2025 (Mon) | 3.87 | 3.87 | 3.73 | 3.88 | 5,600 |
| 17th Oct 2025 (Fri) | 3.87 | 3.91 | 3.80 | 3.82 | 940 |
| 16th Oct 2025 (Thu) | 3.90 | 3.97 | 3.85 | 3.91 | 1,661 |
| 15th Oct 2025 (Wed) | 3.65 | 4.00 | 3.65 | 3.98 | 5,208 |
| 14th Oct 2025 (Tue) | 3.65 | 3.73 | 3.65 | 3.75 | 5,567 |