| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.59 | 3.83 | 3.55 | 3.73 | 264,880 |
| 5th Feb 2026 (Thu) | 3.80 | 3.88 | 3.49 | 3.53 | 344,491 |
| 4th Feb 2026 (Wed) | 4.13 | 4.135 | 3.76 | 3.82 | 191,290 |
| 3rd Feb 2026 (Tue) | 3.95 | 4.19 | 3.95 | 4.16 | 282,665 |
| 2nd Feb 2026 (Mon) | 3.705 | 4.12 | 3.67 | 3.97 | 340,941 |
| 30th Jan 2026 (Fri) | 3.85 | 3.89 | 3.675 | 3.77 | 273,660 |
| 29th Jan 2026 (Thu) | 3.94 | 4.05 | 3.755 | 3.89 | 244,398 |
| 28th Jan 2026 (Wed) | 4.48 | 4.655 | 3.965 | 4.40 | 329,656 |
| 27th Jan 2026 (Tue) | 4.305 | 4.60 | 4.06 | 4.40 | 442,087 |
| 26th Jan 2026 (Mon) | 4.25 | 4.38 | 4.08 | 4.30 | 368,790 |
| 23rd Jan 2026 (Fri) | 4.515 | 4.515 | 4.245 | 4.26 | 236,825 |
| 22nd Jan 2026 (Thu) | 4.575 | 4.83 | 4.45 | 4.51 | 463,795 |
| 21st Jan 2026 (Wed) | 4.32 | 4.71 | 4.18 | 4.58 | 592,567 |
| 20th Jan 2026 (Tue) | 3.87 | 4.40 | 3.80 | 4.32 | 695,535 |
| 19th Jan 2026 (Mon) | 3.735 | 4.10 | 3.70 | 3.98 | 519,630 |
| 16th Jan 2026 (Fri) | 3.735 | 4.10 | 3.70 | 3.98 | 519,630 |
| 15th Jan 2026 (Thu) | 4.04 | 4.04 | 3.70 | 3.84 | 424,172 |
| 14th Jan 2026 (Wed) | 4.13 | 4.41 | 3.97 | 4.11 | 488,819 |
| 13th Jan 2026 (Tue) | 4.02 | 4.18 | 3.86 | 4.11 | 352,517 |
| 12th Jan 2026 (Mon) | 3.42 | 4.325 | 3.35 | 4.11 | 1,088,868 |
| 9th Jan 2026 (Fri) | 3.54 | 3.65 | 3.235 | 3.46 | 773,727 |
| 8th Jan 2026 (Thu) | 4.09 | 4.12 | 3.64 | 3.86 | 695,028 |
| 7th Jan 2026 (Wed) | 4.035 | 4.15 | 3.635 | 4.04 | 1,167,770 |
| 6th Jan 2026 (Tue) | 4.965 | 5.03 | 3.62 | 4.10 | 2,464,813 |
| 5th Jan 2026 (Mon) | 4.72 | 5.175 | 4.455 | 5.00 | 1,484,163 |
| 2nd Jan 2026 (Fri) | 4.38 | 4.66 | 3.97 | 4.35 | 2,434,405 |
| 1st Jan 2026 (Thu) | 3.465 | 3.84 | 3.41 | 3.77 | 1,830,322 |
| 31st Dec 2025 (Wed) | 3.465 | 3.84 | 3.41 | 3.77 | 1,830,322 |
| 30th Dec 2025 (Tue) | 3.40 | 3.99 | 3.25 | 3.31 | 1,510,114 |
| 29th Dec 2025 (Mon) | 2.72 | 3.43 | 2.61 | 3.35 | 2,007,477 |
| 26th Dec 2025 (Fri) | 2.91 | 3.01 | 2.78 | 2.87 | 320,939 |
| 25th Dec 2025 (Thu) | 2.78 | 2.995 | 2.73 | 2.84 | 534,655 |
| 24th Dec 2025 (Wed) | 2.78 | 2.995 | 2.73 | 2.84 | 534,655 |
| 23rd Dec 2025 (Tue) | 2.81 | 2.975 | 2.645 | 2.77 | 644,770 |
| 22nd Dec 2025 (Mon) | 2.42 | 2.66 | 2.41 | 2.64 | 568,706 |
| 19th Dec 2025 (Fri) | 2.33 | 2.41 | 2.23 | 2.36 | 247,128 |
| 18th Dec 2025 (Thu) | 2.18 | 2.38 | 2.18 | 2.34 | 276,174 |
| 17th Dec 2025 (Wed) | 2.24 | 2.30 | 2.11 | 2.11 | 254,681 |
| 16th Dec 2025 (Tue) | 2.07 | 2.31 | 2.05 | 2.20 | 467,726 |
| 15th Dec 2025 (Mon) | 2.03 | 2.08 | 1.92 | 2.04 | 272,795 |
| 12th Dec 2025 (Fri) | 2.04 | 2.115 | 1.995 | 2.03 | 475,174 |
| 11th Dec 2025 (Thu) | 1.95 | 2.09 | 1.93 | 2.01 | 404,064 |
| 10th Dec 2025 (Wed) | 1.885 | 1.97 | 1.84 | 1.96 | 203,006 |
| 9th Dec 2025 (Tue) | 1.84 | 1.94 | 1.835 | 1.90 | 465,025 |
| 8th Dec 2025 (Mon) | 1.865 | 1.995 | 1.75 | 1.82 | 713,451 |