| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.055 | 4.18 | 4.03 | 4.13 | 255,538 |
| 2nd Apr 2026 (Thu) | 4.055 | 4.18 | 4.03 | 4.13 | 255,538 |
| 1st Apr 2026 (Wed) | 4.23 | 4.355 | 4.12 | 4.21 | 260,240 |
| 31st Mar 2026 (Tue) | 4.095 | 4.305 | 4.08 | 4.23 | 267,309 |
| 30th Mar 2026 (Mon) | 4.38 | 4.38 | 3.96 | 4.005 | 448,855 |
| 27th Mar 2026 (Fri) | 4.81 | 4.81 | 4.315 | 4.365 | 525,646 |
| 26th Mar 2026 (Thu) | 5.09 | 5.25 | 4.93 | 4.95 | 316,665 |
| 25th Mar 2026 (Wed) | 5.10 | 5.48 | 5.10 | 5.30 | 293,675 |
| 24th Mar 2026 (Tue) | 5.405 | 5.57 | 4.935 | 4.995 | 355,776 |
| 23rd Mar 2026 (Mon) | 4.89 | 5.495 | 4.89 | 5.48 | 476,061 |
| 20th Mar 2026 (Fri) | 5.55 | 5.59 | 4.755 | 4.76 | 487,979 |
| 19th Mar 2026 (Thu) | 4.93 | 5.22 | 4.71 | 5.20 | 269,919 |
| 18th Mar 2026 (Wed) | 5.05 | 5.07 | 4.85 | 4.95 | 357,616 |
| 17th Mar 2026 (Tue) | 5.37 | 5.52 | 5.03 | 5.04 | 449,015 |
| 16th Mar 2026 (Mon) | 5.45 | 5.69 | 5.21 | 5.36 | 264,884 |
| 13th Mar 2026 (Fri) | 5.11 | 5.59 | 5.11 | 5.37 | 352,296 |
| 12th Mar 2026 (Thu) | 5.51 | 5.52 | 4.94 | 5.03 | 402,695 |
| 11th Mar 2026 (Wed) | 5.74 | 5.83 | 5.39 | 5.48 | 347,096 |
| 10th Mar 2026 (Tue) | 5.94 | 5.99 | 5.665 | 5.82 | 434,153 |
| 9th Mar 2026 (Mon) | 5.485 | 6.13 | 5.26 | 5.96 | 725,750 |
| 6th Mar 2026 (Fri) | 5.105 | 5.59 | 5.02 | 5.53 | 383,027 |
| 5th Mar 2026 (Thu) | 5.47 | 5.495 | 5.13 | 5.28 | 391,322 |
| 4th Mar 2026 (Wed) | 5.47 | 5.65 | 5.31 | 5.54 | 487,518 |
| 3rd Mar 2026 (Tue) | 5.01 | 5.51 | 4.825 | 5.31 | 593,163 |
| 2nd Mar 2026 (Mon) | 4.67 | 5.14 | 4.62 | 5.05 | 499,583 |
| 27th Feb 2026 (Fri) | 4.855 | 5.16 | 4.69 | 4.93 | 575,907 |
| 26th Feb 2026 (Thu) | 4.735 | 5.03 | 4.70 | 4.92 | 280,462 |
| 25th Feb 2026 (Wed) | 4.26 | 4.55 | 4.26 | 4.55 | 0 |
| 24th Feb 2026 (Tue) | 4.26 | 4.74 | 4.26 | 4.74 | 0 |
| 23rd Feb 2026 (Mon) | 4.26 | 4.81 | 4.26 | 4.50 | 567,784 |
| 20th Feb 2026 (Fri) | 3.98 | 4.26 | 3.98 | 4.15 | 271,425 |
| 19th Feb 2026 (Thu) | 3.85 | 4.23 | 3.80 | 4.04 | 392,784 |
| 18th Feb 2026 (Wed) | 3.67 | 3.82 | 3.58 | 3.79 | 231,613 |
| 17th Feb 2026 (Tue) | 3.58 | 3.745 | 3.52 | 3.66 | 237,376 |
| 16th Feb 2026 (Mon) | 3.55 | 3.65 | 3.515 | 3.59 | 94,855 |
| 13th Feb 2026 (Fri) | 3.55 | 3.65 | 3.515 | 3.59 | 94,855 |
| 12th Feb 2026 (Thu) | 3.64 | 3.675 | 3.465 | 3.55 | 145,684 |
| 11th Feb 2026 (Wed) | 3.655 | 3.73 | 3.53 | 3.67 | 208,721 |
| 10th Feb 2026 (Tue) | 3.805 | 3.895 | 3.68 | 3.76 | 177,100 |
| 9th Feb 2026 (Mon) | 3.78 | 3.835 | 3.62 | 3.81 | 221,541 |
| 6th Feb 2026 (Fri) | 3.59 | 3.83 | 3.55 | 3.73 | 264,880 |