| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.62 | 1.655 | 1.60 | 1.63 | 155,529 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.61 | 139,798 |
| 17th Sep 2025 (Wed) | 1.69 | 1.765 | 1.68 | 1.69 | 105,491 |
| 16th Sep 2025 (Tue) | 1.71 | 1.73 | 1.65 | 1.67 | 145,950 |
| 15th Sep 2025 (Mon) | 1.86 | 1.86 | 1.67 | 1.68 | 294,062 |
| 12th Sep 2025 (Fri) | 1.885 | 1.925 | 1.85 | 1.85 | 98,161 |
| 11th Sep 2025 (Thu) | 1.77 | 1.93 | 1.70 | 1.89 | 152,075 |
| 10th Sep 2025 (Wed) | 1.865 | 1.88 | 1.85 | 1.88 | 110,435 |
| 9th Sep 2025 (Tue) | 1.89 | 1.89 | 1.83 | 1.86 | 64,696 |
| 8th Sep 2025 (Mon) | 1.94 | 1.94 | 1.865 | 1.90 | 59,477 |
| 5th Sep 2025 (Fri) | 1.82 | 1.945 | 1.78 | 1.91 | 106,676 |
| 4th Sep 2025 (Thu) | 1.785 | 1.82 | 1.75 | 1.78 | 128,858 |
| 3rd Sep 2025 (Wed) | 1.83 | 1.83 | 1.76 | 1.78 | 166,956 |
| 2nd Sep 2025 (Tue) | 1.925 | 1.94 | 1.83 | 1.83 | 81,591 |
| 1st Sep 2025 (Mon) | 1.92 | 1.955 | 1.89 | 1.92 | 89,164 |
| 29th Aug 2025 (Fri) | 1.92 | 1.955 | 1.89 | 1.92 | 89,164 |
| 28th Aug 2025 (Thu) | 1.94 | 2.01 | 1.91 | 1.92 | 156,200 |
| 27th Aug 2025 (Wed) | 1.80 | 1.97 | 1.79 | 1.92 | 165,524 |
| 26th Aug 2025 (Tue) | 1.895 | 1.915 | 1.77 | 1.82 | 220,985 |
| 25th Aug 2025 (Mon) | 1.905 | 1.96 | 1.86 | 1.91 | 159,591 |
| 22nd Aug 2025 (Fri) | 1.77 | 1.915 | 1.76 | 1.91 | 182,573 |
| 21st Aug 2025 (Thu) | 1.88 | 1.88 | 1.75 | 1.76 | 137,252 |
| 20th Aug 2025 (Wed) | 1.705 | 1.87 | 1.705 | 1.85 | 327,337 |
| 19th Aug 2025 (Tue) | 1.73 | 1.735 | 1.67 | 1.70 | 88,542 |
| 18th Aug 2025 (Mon) | 1.625 | 1.765 | 1.61 | 1.73 | 260,946 |
| 15th Aug 2025 (Fri) | 1.555 | 1.63 | 1.53 | 1.63 | 59,197 |
| 14th Aug 2025 (Thu) | 1.52 | 1.595 | 1.50 | 1.55 | 97,805 |
| 13th Aug 2025 (Wed) | 1.62 | 1.65 | 1.525 | 1.55 | 165,113 |
| 12th Aug 2025 (Tue) | 1.53 | 1.61 | 1.515 | 1.61 | 85,067 |
| 11th Aug 2025 (Mon) | 1.60 | 1.61 | 1.53 | 1.54 | 131,478 |
| 8th Aug 2025 (Fri) | 1.62 | 1.65 | 1.57 | 1.58 | 146,630 |
| 7th Aug 2025 (Thu) | 1.57 | 1.625 | 1.57 | 1.60 | 80,113 |
| 6th Aug 2025 (Wed) | 1.625 | 1.625 | 1.58 | 1.59 | 64,556 |
| 5th Aug 2025 (Tue) | 1.60 | 1.65 | 1.585 | 1.62 | 59,917 |
| 4th Aug 2025 (Mon) | 1.66 | 1.66 | 1.58 | 1.59 | 120,671 |
| 1st Aug 2025 (Fri) | 1.58 | 1.71 | 1.575 | 1.66 | 135,003 |
| 31st Jul 2025 (Thu) | 1.66 | 1.69 | 1.59 | 1.59 | 260,766 |
| 30th Jul 2025 (Wed) | 1.70 | 1.74 | 1.65 | 1.66 | 87,887 |
| 29th Jul 2025 (Tue) | 1.775 | 1.79 | 1.68 | 1.69 | 137,738 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.755 | 1.78 | 63,788 |
| 25th Jul 2025 (Fri) | 1.83 | 1.855 | 1.78 | 1.80 | 96,706 |
| 24th Jul 2025 (Thu) | 1.83 | 1.88 | 1.75 | 1.83 | 211,196 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.95 | 1.82 | 1.84 | 188,295 |
| 22nd Jul 2025 (Tue) | 1.82 | 1.865 | 1.76 | 1.84 | 163,956 |