| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.905 | 1.905 | 1.76 | 1.77 | 279,282 |
| 17th Jul 2025 (Thu) | 1.915 | 1.92 | 1.85 | 1.90 | 214,754 |
| 16th Jul 2025 (Wed) | 1.915 | 1.96 | 1.865 | 1.92 | 135,154 |
| 15th Jul 2025 (Tue) | 1.97 | 2.08 | 1.90 | 1.90 | 1,328,732 |
| 14th Jul 2025 (Mon) | 1.825 | 2.01 | 1.81 | 1.98 | 89,996 |
| 11th Jul 2025 (Fri) | 1.88 | 1.905 | 1.83 | 1.84 | 142,014 |
| 10th Jul 2025 (Thu) | 1.905 | 1.94 | 1.89 | 1.895 | 121,351 |
| 9th Jul 2025 (Wed) | 2.10 | 2.105 | 1.88 | 1.90 | 376,989 |
| 8th Jul 2025 (Tue) | 2.16 | 2.16 | 2.04 | 2.09 | 298,744 |
| 7th Jul 2025 (Mon) | 2.18 | 2.195 | 1.985 | 2.17 | 293,471 |
| 4th Jul 2025 (Fri) | 2.14 | 2.19 | 2.12 | 2.17 | 110,363 |
| 3rd Jul 2025 (Thu) | 2.14 | 2.19 | 2.12 | 2.17 | 110,363 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.265 | 1.98 | 2.12 | 241,183 |
| 1st Jul 2025 (Tue) | 2.17 | 2.17 | 2.05 | 2.08 | 254,971 |
| 30th Jun 2025 (Mon) | 1.95 | 2.21 | 1.92 | 2.19 | 388,443 |
| 27th Jun 2025 (Fri) | 1.97 | 1.97 | 1.84 | 1.95 | 339,912 |
| 26th Jun 2025 (Thu) | 1.86 | 2.04 | 1.825 | 2.03 | 587,049 |
| 25th Jun 2025 (Wed) | 1.79 | 1.85 | 1.695 | 1.85 | 238,398 |
| 24th Jun 2025 (Tue) | 1.72 | 1.76 | 1.66 | 1.77 | 86,174 |
| 23rd Jun 2025 (Mon) | 1.52 | 1.71 | 1.52 | 1.71 | 316,753 |
| 20th Jun 2025 (Fri) | 1.55 | 1.55 | 1.505 | 1.54 | 109,700 |
| 19th Jun 2025 (Thu) | 1.54 | 1.57 | 1.51 | 1.57 | 190,518 |
| 18th Jun 2025 (Wed) | 1.54 | 1.57 | 1.51 | 1.57 | 190,518 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.525 | 1.56 | 148,674 |
| 16th Jun 2025 (Mon) | 1.685 | 1.685 | 1.58 | 1.61 | 107,912 |
| 13th Jun 2025 (Fri) | 1.66 | 1.73 | 1.63 | 1.66 | 266,770 |
| 12th Jun 2025 (Thu) | 1.51 | 1.65 | 1.47 | 1.65 | 289,294 |
| 11th Jun 2025 (Wed) | 1.53 | 1.53 | 1.48 | 1.50 | 140,089 |
| 10th Jun 2025 (Tue) | 1.56 | 1.565 | 1.51 | 1.54 | 154,110 |
| 9th Jun 2025 (Mon) | 1.62 | 1.63 | 1.54 | 1.57 | 178,981 |
| 6th Jun 2025 (Fri) | 1.66 | 1.67 | 1.595 | 1.61 | 156,825 |
| 5th Jun 2025 (Thu) | 1.60 | 1.645 | 1.55 | 1.63 | 60,384 |
| 4th Jun 2025 (Wed) | 1.65 | 1.65 | 1.56 | 1.60 | 124,597 |
| 3rd Jun 2025 (Tue) | 1.615 | 1.66 | 1.575 | 1.64 | 98,717 |
| 2nd Jun 2025 (Mon) | 1.83 | 1.83 | 1.57 | 1.58 | 213,399 |
| 30th May 2025 (Fri) | 1.70 | 1.715 | 1.66 | 1.71 | 146,169 |
| 29th May 2025 (Thu) | 1.81 | 1.81 | 1.70 | 1.71 | 101,024 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.78 | 1.82 | 188,087 |
| 27th May 2025 (Tue) | 2.05 | 2.08 | 1.88 | 1.94 | 451,783 |
| 26th May 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 24th May 2025 (Sat) | 1.77 | 1.925 | 1.77 | 1.89 | 299,564 |
| 23rd May 2025 (Fri) | 1.77 | 1.925 | 1.77 | 1.885 | 299,564 |
| 22nd May 2025 (Thu) | 1.695 | 1.86 | 1.695 | 1.775 | 297,310 |
| 21st May 2025 (Wed) | 1.99 | 2.02 | 1.695 | 1.705 | 514,910 |
| 20th May 2025 (Tue) | 1.73 | 1.945 | 1.72 | 1.92 | 273,874 |