| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.04 | 2.115 | 1.995 | 2.03 | 475,174 |
| 11th Dec 2025 (Thu) | 1.95 | 2.09 | 1.93 | 2.01 | 404,064 |
| 10th Dec 2025 (Wed) | 1.885 | 1.97 | 1.84 | 1.96 | 203,006 |
| 9th Dec 2025 (Tue) | 1.84 | 1.94 | 1.835 | 1.90 | 465,025 |
| 8th Dec 2025 (Mon) | 1.865 | 1.995 | 1.75 | 1.82 | 713,451 |
| 5th Dec 2025 (Fri) | 1.72 | 1.795 | 1.70 | 1.74 | 207,742 |
| 4th Dec 2025 (Thu) | 1.53 | 1.83 | 1.525 | 1.74 | 892,138 |
| 3rd Dec 2025 (Wed) | 1.425 | 1.545 | 1.415 | 1.54 | 257,166 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.52 | 1.395 | 1.39 | 411,176 |
| 1st Dec 2025 (Mon) | 1.585 | 1.60 | 1.50 | 1.50 | 129,933 |
| 28th Nov 2025 (Fri) | 1.47 | 1.635 | 1.47 | 1.62 | 133,544 |
| 27th Nov 2025 (Thu) | 1.46 | 1.47 | 1.415 | 1.46 | 426,139 |
| 26th Nov 2025 (Wed) | 1.46 | 1.47 | 1.415 | 1.46 | 444,107 |
| 25th Nov 2025 (Tue) | 1.555 | 1.555 | 1.43 | 1.44 | 161,230 |
| 24th Nov 2025 (Mon) | 1.555 | 1.57 | 1.52 | 1.55 | 148,061 |
| 21st Nov 2025 (Fri) | 1.55 | 1.56 | 1.50 | 1.53 | 58,110 |
| 20th Nov 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.52 | 3,806 |
| 19th Nov 2025 (Wed) | 1.61 | 1.625 | 1.52 | 1.52 | 127,812 |
| 18th Nov 2025 (Tue) | 1.45 | 1.645 | 1.41 | 1.59 | 207,475 |
| 17th Nov 2025 (Mon) | 1.415 | 1.465 | 1.39 | 1.41 | 202,689 |
| 14th Nov 2025 (Fri) | 1.45 | 1.45 | 1.405 | 1.43 | 124,068 |
| 13th Nov 2025 (Thu) | 1.54 | 1.55 | 1.43 | 1.46 | 162,942 |
| 12th Nov 2025 (Wed) | 1.525 | 1.56 | 1.48 | 1.49 | 166,092 |
| 11th Nov 2025 (Tue) | 1.51 | 1.515 | 1.445 | 1.51 | 240,452 |
| 10th Nov 2025 (Mon) | 1.63 | 1.63 | 1.48 | 1.50 | 257,962 |
| 7th Nov 2025 (Fri) | 1.62 | 1.62 | 1.55 | 1.59 | 140,131 |
| 6th Nov 2025 (Thu) | 1.66 | 1.67 | 1.61 | 1.62 | 133,749 |
| 5th Nov 2025 (Wed) | 1.66 | 1.73 | 1.645 | 1.68 | 118,753 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.79 | 1.79 | 0 |
| 3rd Nov 2025 (Mon) | 1.83 | 1.84 | 1.74 | 1.79 | 177,897 |
| 31st Oct 2025 (Fri) | 1.905 | 1.925 | 1.81 | 1.82 | 273,761 |
| 30th Oct 2025 (Thu) | 2.055 | 2.115 | 1.90 | 1.91 | 206,573 |
| 29th Oct 2025 (Wed) | 2.04 | 2.115 | 1.85 | 2.08 | 460,490 |
| 28th Oct 2025 (Tue) | 1.93 | 2.02 | 1.91 | 2.00 | 239,641 |
| 27th Oct 2025 (Mon) | 1.965 | 2.01 | 1.86 | 1.94 | 242,856 |
| 24th Oct 2025 (Fri) | 1.95 | 2.05 | 1.89 | 1.99 | 219,257 |
| 23rd Oct 2025 (Thu) | 1.995 | 1.995 | 1.885 | 1.91 | 113,425 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.96 | 1.85 | 1.95 | 296,926 |
| 21st Oct 2025 (Tue) | 2.00 | 2.00 | 1.88 | 1.91 | 284,107 |
| 20th Oct 2025 (Mon) | 2.42 | 2.475 | 2.00 | 2.01 | 2,093,029 |
| 17th Oct 2025 (Fri) | 2.16 | 2.205 | 2.075 | 2.14 | 452,024 |
| 16th Oct 2025 (Thu) | 2.25 | 2.27 | 2.125 | 2.16 | 223,180 |
| 15th Oct 2025 (Wed) | 2.11 | 2.27 | 2.085 | 2.18 | 569,652 |
| 14th Oct 2025 (Tue) | 2.00 | 2.075 | 1.885 | 2.05 | 376,558 |