Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (SLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
5th Feb 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
4th Feb 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
3rd Feb 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
2nd Feb 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
30th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
29th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
28th Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
27th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
26th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
23rd Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
22nd Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
21st Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
20th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
19th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
16th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
15th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
14th Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
13th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
12th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
9th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
8th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
7th Jan 2026 (Wed) 0.7203 0.8881 0.6864 0.84 277,464
6th Jan 2026 (Tue) 0.5188 0.6535 0.5188 0.65 42,501
5th Jan 2026 (Mon) 0.544 0.5712 0.516 0.535 99,302
2nd Jan 2026 (Fri) 0.6578 0.67 0.6521 0.652 10,951
1st Jan 2026 (Thu) 0.654 0.6764 0.642 0.6488 8,964
31st Dec 2025 (Wed) 0.654 0.6764 0.642 0.6488 8,964
30th Dec 2025 (Tue) 0.653 0.653 0.633 0.6476 5,325
29th Dec 2025 (Mon) 0.6301 0.65 0.6301 0.64 8,771
26th Dec 2025 (Fri) 0.6409 0.6564 0.6409 0.6573 14,697
25th Dec 2025 (Thu) 0.6412 0.6627 0.6202 0.636 11,484
24th Dec 2025 (Wed) 0.6412 0.6627 0.6202 0.636 11,484
23rd Dec 2025 (Tue) 0.6572 0.658 0.6456 0.6522 5,040
22nd Dec 2025 (Mon) 0.6918 0.70 0.6525 0.6668 20,574
19th Dec 2025 (Fri) 0.6559 0.7161 0.655 0.6851 16,016
18th Dec 2025 (Thu) 0.655 0.6901 0.655 0.6711 16,566
17th Dec 2025 (Wed) 0.717 0.727 0.6601 0.653 14,838
16th Dec 2025 (Tue) 0.78 0.839 0.7185 0.717 33,309
15th Dec 2025 (Mon) 0.787 0.90 0.77 0.78 58,425
12th Dec 2025 (Fri) 0.7963 0.81 0.7901 0.78 5,471
11th Dec 2025 (Thu) 0.8121 0.8179 0.7836 0.8098 10,866
10th Dec 2025 (Wed) 0.82 0.8888 0.795 0.868 25,151
9th Dec 2025 (Tue) 0.82 0.8499 0.82 0.8308 4,524
8th Dec 2025 (Mon) 0.86 0.86 0.8131 0.83 39,156
FTSE 100 Latest
Value10,369.75
Change60.53