Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salarius Pharma (SLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6132 0.6489 0.61 0.6148 3,564
17th Jul 2025 (Thu) 0.65 0.65 0.598 0.6132 22,402
16th Jul 2025 (Wed) 0.68 0.68 0.615 0.6301 19,006
15th Jul 2025 (Tue) 0.671 0.6835 0.6454 0.679 2,792
14th Jul 2025 (Mon) 0.69 0.70 0.6406 0.678 45,185
11th Jul 2025 (Fri) 0.799 0.80 0.67 0.748 5,591
10th Jul 2025 (Thu) 0.7961 0.7961 0.7055 0.779 6,508
9th Jul 2025 (Wed) 0.87 0.87 0.6779 0.7561 129,987
8th Jul 2025 (Tue) 0.8215 0.825 0.7781 0.79 4,264
7th Jul 2025 (Mon) 0.8517 0.8517 0.7945 0.8275 10,742
4th Jul 2025 (Fri) 0.871 0.879 0.871 0.8883 1,995
3rd Jul 2025 (Thu) 0.871 0.879 0.871 0.8883 1,995
2nd Jul 2025 (Wed) 0.90 0.90 0.90 0.8988 423
1st Jul 2025 (Tue) 0.908 0.929 0.889 0.8773 2,807
30th Jun 2025 (Mon) 0.9772 0.9772 0.87 0.8959 13,044
27th Jun 2025 (Fri) 0.97 0.994 0.90 0.9899 15,446
26th Jun 2025 (Thu) 1.02 1.02 0.95 0.99 31,419
25th Jun 2025 (Wed) 1.16 1.16 1.04 1.06 31,588
24th Jun 2025 (Tue) 1.13 1.21 1.095 1.20 31,532
23rd Jun 2025 (Mon) 1.02 1.20 1.01 1.05 60,887
20th Jun 2025 (Fri) 1.08 1.33 1.00 1.15 172,139
19th Jun 2025 (Thu) 1.00 1.13 1.00 1.08 307,336
18th Jun 2025 (Wed) 1.00 1.13 1.00 1.08 307,336
17th Jun 2025 (Tue) 1.25 1.25 0.844 1.05 12,524,203
16th Jun 2025 (Mon) 0.65 0.65 0.6127 0.6251 1,073,977
13th Jun 2025 (Fri) 0.6522 0.6529 0.6114 0.6573 6,079
12th Jun 2025 (Thu) 0.73 0.7481 0.6594 0.707 8,698
11th Jun 2025 (Wed) 0.7461 0.7461 0.7278 0.7398 18,519
10th Jun 2025 (Tue) 0.7475 0.7475 0.7253 0.7364 2,227
9th Jun 2025 (Mon) 0.7429 0.7429 0.7429 0.7227 273
6th Jun 2025 (Fri) 0.71 0.75 0.71 0.7225 1,606
5th Jun 2025 (Thu) 0.763 0.763 0.75 0.7536 2,004
4th Jun 2025 (Wed) 0.76 0.76 0.7501 0.7798 907
3rd Jun 2025 (Tue) 0.77 0.77 0.76 0.7999 2,050
2nd Jun 2025 (Mon) 0.7805 0.7805 0.761 0.7829 2,403
30th May 2025 (Fri) 0.77 0.77 0.77 0.7629 1,501
29th May 2025 (Thu) 0.78 0.80 0.77 0.79 1,042
28th May 2025 (Wed) 0.80 0.80 0.80 0.80 1,502
27th May 2025 (Tue) 0.80 0.80 0.80 0.80 1,628
26th May 2025 (Mon) 0.78 0.78 0.78 0.78 0
24th May 2025 (Sat) 0.784 0.784 0.78 0.78 6
23rd May 2025 (Fri) 0.784 0.784 0.784 0.784 6
22nd May 2025 (Thu) 0.776 0.776 0.776 0.776 3,100
21st May 2025 (Wed) 0.80 0.80 0.80 0.80 103
FTSE 100 Latest
Value8,992.12
Change19.48