| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7963 | 0.81 | 0.7901 | 0.78 | 5,471 |
| 11th Dec 2025 (Thu) | 0.8121 | 0.8179 | 0.7836 | 0.8098 | 10,866 |
| 10th Dec 2025 (Wed) | 0.82 | 0.8888 | 0.795 | 0.868 | 25,151 |
| 9th Dec 2025 (Tue) | 0.82 | 0.8499 | 0.82 | 0.8308 | 4,524 |
| 8th Dec 2025 (Mon) | 0.86 | 0.86 | 0.8131 | 0.83 | 39,156 |
| 5th Dec 2025 (Fri) | 0.90 | 0.9044 | 0.8296 | 0.825 | 46,992 |
| 4th Dec 2025 (Thu) | 0.8317 | 0.915 | 0.831 | 0.8705 | 91,559 |
| 3rd Dec 2025 (Wed) | 0.838 | 0.8553 | 0.8105 | 0.8595 | 18,592 |
| 2nd Dec 2025 (Tue) | 0.88 | 0.8818 | 0.8505 | 0.8554 | 13,894 |
| 1st Dec 2025 (Mon) | 0.94 | 0.94 | 0.8701 | 0.8703 | 23,420 |
| 28th Nov 2025 (Fri) | 0.9206 | 0.9694 | 0.9157 | 0.94 | 12,375 |
| 27th Nov 2025 (Thu) | 0.8651 | 0.925 | 0.8651 | 0.925 | 21,515 |
| 26th Nov 2025 (Wed) | 0.8651 | 0.925 | 0.8651 | 0.925 | 22,326 |
| 25th Nov 2025 (Tue) | 0.933 | 0.945 | 0.8522 | 0.8827 | 14,459 |
| 24th Nov 2025 (Mon) | 0.919 | 0.995 | 0.9137 | 0.9452 | 23,164 |
| 21st Nov 2025 (Fri) | 0.77 | 0.87 | 0.7699 | 0.87 | 22,438 |
| 20th Nov 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.7857 | 3,003 |
| 19th Nov 2025 (Wed) | 0.8176 | 0.84 | 0.7159 | 0.7857 | 45,879 |
| 18th Nov 2025 (Tue) | 0.92 | 0.92 | 0.8321 | 0.857 | 55,341 |
| 17th Nov 2025 (Mon) | 1.11 | 1.12 | 0.85 | 0.9191 | 136,752 |
| 14th Nov 2025 (Fri) | 1.15 | 1.29 | 1.15 | 1.20 | 104,966 |
| 13th Nov 2025 (Thu) | 1.21 | 1.22 | 1.10 | 1.21 | 476,869 |
| 12th Nov 2025 (Wed) | 1.295 | 1.73 | 1.12 | 1.15 | 11,251,776 |
| 11th Nov 2025 (Tue) | 1.16 | 1.16 | 0.91 | 0.98 | 524,303 |
| 10th Nov 2025 (Mon) | 2.52 | 3.20 | 1.99 | 2.00 | 323,267 |
| 7th Nov 2025 (Fri) | 2.77 | 2.77 | 2.20 | 2.44 | 18,416 |
| 6th Nov 2025 (Thu) | 3.115 | 3.20 | 2.82 | 2.82 | 7,151 |
| 5th Nov 2025 (Wed) | 3.28 | 3.28 | 3.02 | 3.01 | 9,850 |
| 4th Nov 2025 (Tue) | 3.81 | 3.81 | 3.62 | 3.62 | 0 |
| 3rd Nov 2025 (Mon) | 3.81 | 3.81 | 3.50 | 3.62 | 4,690 |
| 31st Oct 2025 (Fri) | 3.84 | 3.88 | 3.79 | 3.89 | 1,864 |
| 30th Oct 2025 (Thu) | 3.87 | 3.94 | 3.825 | 3.84 | 3,011 |
| 29th Oct 2025 (Wed) | 3.83 | 3.90 | 3.59 | 3.85 | 11,934 |
| 28th Oct 2025 (Tue) | 3.77 | 3.77 | 3.70 | 3.725 | 1,013 |
| 27th Oct 2025 (Mon) | 3.88 | 3.89 | 3.77 | 3.83 | 1,872 |
| 24th Oct 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.94 | 1,460 |
| 23rd Oct 2025 (Thu) | 3.65 | 3.77 | 3.64 | 3.76 | 1,334 |
| 22nd Oct 2025 (Wed) | 3.72 | 3.75 | 3.40 | 3.67 | 5,302 |
| 21st Oct 2025 (Tue) | 4.00 | 4.05 | 3.71 | 3.78 | 23,584 |
| 20th Oct 2025 (Mon) | 4.07 | 4.13 | 4.04 | 4.05 | 2,627 |
| 17th Oct 2025 (Fri) | 4.10 | 4.24 | 4.05 | 4.11 | 11,039 |
| 16th Oct 2025 (Thu) | 4.34 | 4.40 | 4.15 | 4.25 | 7,142 |
| 15th Oct 2025 (Wed) | 4.35 | 4.63 | 4.26 | 4.60 | 8,577 |
| 14th Oct 2025 (Tue) | 4.05 | 4.35 | 4.05 | 4.175 | 25,486 |
| 13th Oct 2025 (Mon) | 4.01 | 4.10 | 3.86 | 3.96 | 43,671 |