| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.32 | 4.47 | 4.24 | 4.32 | 9,279 |
| 18th Sep 2025 (Thu) | 4.45 | 4.67 | 4.25 | 4.56 | 203,120 |
| 17th Sep 2025 (Wed) | 5.48 | 5.80 | 5.47 | 5.555 | 4,546 |
| 16th Sep 2025 (Tue) | 5.31 | 5.90 | 5.28 | 5.69 | 28,574 |
| 15th Sep 2025 (Mon) | 5.11 | 5.61 | 4.80 | 5.445 | 535,709 |
| 12th Sep 2025 (Fri) | 5.35 | 5.35 | 5.25 | 5.29 | 4,401 |
| 11th Sep 2025 (Thu) | 4.95 | 5.64 | 4.91 | 5.27 | 20,818 |
| 10th Sep 2025 (Wed) | 4.56 | 4.70 | 4.56 | 4.58 | 621 |
| 9th Sep 2025 (Tue) | 4.77 | 4.77 | 4.67 | 4.64 | 1,517 |
| 8th Sep 2025 (Mon) | 4.71 | 4.71 | 4.64 | 4.65 | 6,596 |
| 5th Sep 2025 (Fri) | 4.76 | 4.77 | 4.71 | 4.71 | 452 |
| 4th Sep 2025 (Thu) | 4.77 | 4.78 | 4.68 | 4.74 | 2,170 |
| 3rd Sep 2025 (Wed) | 4.76 | 4.91 | 4.76 | 4.80 | 3,604 |
| 2nd Sep 2025 (Tue) | 5.39 | 5.46 | 4.77 | 4.97 | 6,190 |
| 1st Sep 2025 (Mon) | 5.62 | 5.70 | 5.60 | 5.76 | 3,460 |
| 29th Aug 2025 (Fri) | 5.62 | 5.70 | 5.60 | 5.76 | 3,460 |
| 28th Aug 2025 (Thu) | 5.73 | 5.73 | 5.50 | 5.68 | 10,674 |
| 27th Aug 2025 (Wed) | 5.85 | 6.22 | 5.34 | 5.95 | 251,960 |
| 26th Aug 2025 (Tue) | 5.66 | 5.75 | 5.66 | 5.76 | 52,068 |
| 25th Aug 2025 (Mon) | 5.60 | 5.85 | 5.56 | 5.62 | 4,701 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.86 | 5.35 | 5.77 | 1,475 |
| 21st Aug 2025 (Thu) | 5.16 | 5.16 | 4.835 | 5.32 | 2,052 |
| 20th Aug 2025 (Wed) | 5.60 | 5.60 | 5.445 | 5.44 | 1,747 |
| 19th Aug 2025 (Tue) | 6.68 | 6.68 | 5.41 | 5.66 | 12,778 |
| 18th Aug 2025 (Mon) | 6.39 | 7.00 | 6.24 | 6.68 | 10,577 |
| 15th Aug 2025 (Fri) | 0.445 | 0.4619 | 0.435 | 0.4618 | 63,421 |
| 14th Aug 2025 (Thu) | 0.4701 | 0.4701 | 0.4502 | 0.4527 | 35,832 |
| 13th Aug 2025 (Wed) | 0.5231 | 0.525 | 0.466 | 0.4838 | 56,780 |
| 12th Aug 2025 (Tue) | 0.5538 | 0.5829 | 0.531 | 0.55 | 13,661 |
| 11th Aug 2025 (Mon) | 0.544 | 0.575 | 0.52 | 0.5694 | 80,867 |
| 8th Aug 2025 (Fri) | 0.5445 | 0.5445 | 0.458 | 0.50 | 118,198 |
| 7th Aug 2025 (Thu) | 0.5377 | 0.551 | 0.53 | 0.556 | 9,922 |
| 6th Aug 2025 (Wed) | 0.57 | 0.5759 | 0.52 | 0.527 | 37,499 |
| 5th Aug 2025 (Tue) | 0.591 | 0.619 | 0.57 | 0.58 | 66,901 |
| 4th Aug 2025 (Mon) | 0.66 | 0.66 | 0.5999 | 0.61 | 54,462 |
| 1st Aug 2025 (Fri) | 0.6727 | 0.699 | 0.5877 | 0.63 | 681,560 |
| 31st Jul 2025 (Thu) | 0.73 | 0.73 | 0.593 | 0.5993 | 187,097 |
| 30th Jul 2025 (Wed) | 0.91 | 0.91 | 0.7296 | 0.7828 | 674,257 |
| 29th Jul 2025 (Tue) | 1.57 | 2.31 | 0.9748 | 0.9996 | 13,250,633 |
| 28th Jul 2025 (Mon) | 0.75 | 0.7601 | 0.73 | 0.7411 | 3,978 |
| 25th Jul 2025 (Fri) | 0.7326 | 0.7644 | 0.731 | 0.75 | 11,663 |
| 24th Jul 2025 (Thu) | 0.709 | 0.7688 | 0.709 | 0.7513 | 19,845 |
| 23rd Jul 2025 (Wed) | 0.7083 | 0.725 | 0.68 | 0.70 | 4,329 |
| 22nd Jul 2025 (Tue) | 0.6843 | 0.715 | 0.68 | 0.7102 | 1,965 |