| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.47 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 13 | $16.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 282 | $16.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $16.47 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $16.475 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 12 | $16.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 4 | $16.475 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 20 | $16.48 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 3 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 5 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 2 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 27 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 18 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 28 | $16.48 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 12 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 58 | $16.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 70 | $16.47 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $16.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 96 | $16.53 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 42 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $16.525 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 76 | $16.535 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 84 | $16.55 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 34 | $16.55 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $16.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 1 | $16.605 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 29 | $16.61 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 9 | $16.61 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 34 | $16.61 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 90 | $16.60 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 10 | $16.60 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 70 | $16.61 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 7 | $16.59 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 14 | $16.58 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 6 | $16.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 16 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $16.565 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $16.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 14 | $16.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |