| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 35 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 76 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 48 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 93 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 47 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 54 | $15.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $15.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 3 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 18 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 31 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 70 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 2 | $15.165 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 80 | $15.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 18 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 94 | $15.15 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 14 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 13 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 4 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 49 | $15.14 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 16 | $15.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 71 | $15.13 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 29 | $15.13 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 18 | $15.13 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 73 | $15.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 2 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 38 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 2 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 38 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $15.115 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 45 | $15.11 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 42 | $15.11 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 7 | $15.11 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 10 | $15.135 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 6 | $15.16 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 6 | $15.16 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $15.16 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 6 | $15.16 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 11 | $15.135 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 12 | $15.17 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 88 | $15.17 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 12 | $15.17 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 61 | $15.15 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 39 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 26 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 4 | $15.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 4 | $15.15 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 96 | $15.17 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 51 | $15.23 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 49 | $15.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 7 | $15.23 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 10 | $15.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 17 | $15.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 39 | $15.06 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 60 | $15.06 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |