| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.625 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 6 | $15.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 27 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 150 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 70 | $15.63 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 75 | $15.64 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 9 | $15.635 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 99 | $15.63 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 4 | $15.66 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 23 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 4 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 184 | $15.64 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 35 | $15.64 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 70 | $15.67 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 70 | $15.71 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 50 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 50 | $15.71 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 3 | $15.72 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 9 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 45 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 4 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 16 | $15.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 8 | $15.73 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 22 | $15.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 70 | $15.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 22 | $15.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 99 | $15.75 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 99 | $15.77 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 12 | $15.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 41 | $15.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 107 | $15.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 93 | $15.73 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 14 | $15.72 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $15.725 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $15.725 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $15.725 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 4 | $15.73 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 19 | $15.73 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 81 | $15.73 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 17 | $15.73 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 3 | $15.73 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 77 | $15.745 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 130 | $15.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 70 | $15.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 70 | $15.73 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 10 | $15.725 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 3 | $15.72 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $15.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 23 | $15.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $15.71 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $15.71 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $15.71 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $15.71 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 852 | $15.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 97 | $15.765 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 153 | $15.765 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 309 | $15.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $15.765 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 6 | $15.735 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 427 | $15.70 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 18 | $15.72 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 86 | $15.67 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 86 | $15.67 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 4 | $15.70 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 37 | $15.75 | Ordinary |
04:00:00 - 12-Dec-25 |