| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.765 | 15.81 | 15.62 | 15.68 | 10,044 |
| 11th Dec 2025 (Thu) | 16.17 | 16.17 | 16.005 | 16.00 | 23,812 |
| 10th Dec 2025 (Wed) | 16.07 | 16.20 | 16.07 | 16.15 | 12,523 |
| 9th Dec 2025 (Tue) | 16.13 | 16.14 | 16.03 | 16.08 | 21,587 |
| 8th Dec 2025 (Mon) | 16.05 | 16.09 | 15.97 | 16.02 | 41,532 |
| 5th Dec 2025 (Fri) | 16.02 | 16.08 | 16.00 | 16.02 | 28,360 |
| 4th Dec 2025 (Thu) | 16.14 | 16.14 | 15.96 | 16.02 | 25,011 |
| 3rd Dec 2025 (Wed) | 15.95 | 16.05 | 15.91 | 16.02 | 8,641 |
| 2nd Dec 2025 (Tue) | 15.88 | 15.88 | 15.73 | 15.88 | 6,182 |
| 1st Dec 2025 (Mon) | 15.91 | 15.93 | 15.74 | 15.78 | 12,031 |
| 28th Nov 2025 (Fri) | 15.95 | 16.01 | 15.90 | 15.93 | 4,087 |
| 27th Nov 2025 (Thu) | 15.87 | 15.97 | 15.87 | 15.88 | 15,808 |
| 26th Nov 2025 (Wed) | 15.87 | 15.97 | 15.87 | 15.88 | 15,187 |
| 25th Nov 2025 (Tue) | 15.60 | 15.84 | 15.57 | 15.81 | 14,506 |
| 24th Nov 2025 (Mon) | 15.425 | 15.61 | 15.35 | 15.58 | 20,589 |
| 21st Nov 2025 (Fri) | 14.995 | 15.34 | 14.96 | 15.29 | 6,900 |
| 20th Nov 2025 (Thu) | 14.995 | 14.995 | 14.99 | 14.99 | 0 |
| 19th Nov 2025 (Wed) | 14.995 | 15.12 | 14.815 | 14.99 | 13,735 |
| 18th Nov 2025 (Tue) | 14.89 | 15.03 | 14.86 | 14.98 | 10,240 |
| 17th Nov 2025 (Mon) | 15.15 | 15.32 | 14.94 | 14.93 | 50,970 |
| 14th Nov 2025 (Fri) | 15.36 | 15.42 | 15.27 | 15.32 | 11,227 |
| 13th Nov 2025 (Thu) | 15.59 | 15.65 | 15.385 | 15.48 | 9,918 |
| 12th Nov 2025 (Wed) | 15.58 | 15.67 | 15.43 | 15.48 | 11,873 |
| 11th Nov 2025 (Tue) | 15.32 | 15.60 | 15.32 | 15.53 | 12,633 |
| 10th Nov 2025 (Mon) | 15.32 | 15.40 | 15.29 | 15.38 | 12,117 |
| 7th Nov 2025 (Fri) | 15.10 | 15.31 | 15.00 | 15.29 | 6,737 |
| 6th Nov 2025 (Thu) | 15.47 | 15.52 | 15.13 | 15.15 | 13,536 |
| 5th Nov 2025 (Wed) | 15.31 | 15.60 | 15.24 | 15.52 | 21,932 |
| 4th Nov 2025 (Tue) | 15.30 | 15.38 | 15.30 | 15.38 | 0 |
| 3rd Nov 2025 (Mon) | 15.30 | 15.405 | 15.17 | 15.38 | 6,477 |
| 31st Oct 2025 (Fri) | 15.16 | 15.40 | 15.16 | 15.27 | 14,077 |
| 30th Oct 2025 (Thu) | 15.27 | 15.28 | 15.06 | 15.23 | 15,463 |
| 29th Oct 2025 (Wed) | 15.42 | 15.51 | 15.24 | 15.30 | 15,618 |
| 28th Oct 2025 (Tue) | 15.34 | 15.58 | 15.34 | 15.48 | 21,853 |
| 27th Oct 2025 (Mon) | 15.19 | 15.30 | 15.14 | 15.30 | 19,186 |
| 24th Oct 2025 (Fri) | 14.94 | 15.08 | 14.92 | 15.04 | 46,042 |
| 23rd Oct 2025 (Thu) | 14.60 | 14.925 | 14.60 | 14.91 | 20,631 |
| 22nd Oct 2025 (Wed) | 14.37 | 14.51 | 14.35 | 14.51 | 27,289 |
| 21st Oct 2025 (Tue) | 14.28 | 14.46 | 14.28 | 14.42 | 21,418 |
| 20th Oct 2025 (Mon) | 14.11 | 14.30 | 14.08 | 14.28 | 19,168 |
| 17th Oct 2025 (Fri) | 13.95 | 14.22 | 13.95 | 14.15 | 17,467 |
| 16th Oct 2025 (Thu) | 14.37 | 14.38 | 13.96 | 13.96 | 33,101 |
| 15th Oct 2025 (Wed) | 14.57 | 14.65 | 14.33 | 14.41 | 9,445 |
| 14th Oct 2025 (Tue) | 14.31 | 14.56 | 14.29 | 14.49 | 14,528 |