| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.19 | 28,379 |
| 5th Feb 2026 (Thu) | 15.12 | 15.15 | 14.93 | 15.02 | 17,248 |
| 4th Feb 2026 (Wed) | 14.78 | 15.20 | 14.74 | 15.15 | 20,005 |
| 3rd Feb 2026 (Tue) | 14.80 | 14.82 | 14.57 | 14.72 | 11,731 |
| 2nd Feb 2026 (Mon) | 14.85 | 15.00 | 14.74 | 14.95 | 22,285 |
| 30th Jan 2026 (Fri) | 14.88 | 15.03 | 14.80 | 15.00 | 4,080 |
| 29th Jan 2026 (Thu) | 14.915 | 14.975 | 14.78 | 14.96 | 20,578 |
| 28th Jan 2026 (Wed) | 15.14 | 15.14 | 14.855 | 15.06 | 15,725 |
| 27th Jan 2026 (Tue) | 14.97 | 15.10 | 14.97 | 15.06 | 9,501 |
| 26th Jan 2026 (Mon) | 15.10 | 15.10 | 14.82 | 14.94 | 9,500 |
| 23rd Jan 2026 (Fri) | 15.26 | 15.26 | 15.09 | 15.13 | 12,864 |
| 22nd Jan 2026 (Thu) | 15.38 | 15.42 | 15.27 | 15.29 | 8,624 |
| 21st Jan 2026 (Wed) | 15.28 | 15.41 | 15.24 | 15.35 | 7,085 |
| 20th Jan 2026 (Tue) | 15.20 | 15.24 | 15.085 | 15.18 | 22,876 |
| 19th Jan 2026 (Mon) | 15.49 | 15.49 | 15.33 | 15.35 | 16,453 |
| 16th Jan 2026 (Fri) | 15.49 | 15.49 | 15.33 | 15.35 | 16,453 |
| 15th Jan 2026 (Thu) | 15.36 | 15.58 | 15.31 | 15.54 | 16,471 |
| 14th Jan 2026 (Wed) | 15.12 | 15.35 | 15.06 | 15.31 | 10,381 |
| 13th Jan 2026 (Tue) | 15.32 | 15.32 | 15.12 | 15.28 | 14,055 |
| 12th Jan 2026 (Mon) | 15.46 | 15.50 | 15.27 | 15.28 | 18,597 |
| 9th Jan 2026 (Fri) | 15.53 | 15.64 | 15.47 | 15.49 | 11,480 |
| 8th Jan 2026 (Thu) | 15.29 | 15.61 | 15.29 | 15.51 | 22,576 |
| 7th Jan 2026 (Wed) | 15.35 | 15.35 | 15.07 | 15.10 | 18,629 |
| 6th Jan 2026 (Tue) | 15.455 | 15.47 | 15.34 | 15.41 | 13,879 |
| 5th Jan 2026 (Mon) | 15.49 | 15.61 | 15.45 | 15.52 | 12,304 |
| 2nd Jan 2026 (Fri) | 15.46 | 15.59 | 15.36 | 15.43 | 16,850 |
| 1st Jan 2026 (Thu) | 15.46 | 15.49 | 15.39 | 15.46 | 7,139 |
| 31st Dec 2025 (Wed) | 15.46 | 15.49 | 15.39 | 15.46 | 7,139 |
| 30th Dec 2025 (Tue) | 15.26 | 15.47 | 15.25 | 15.46 | 32,052 |
| 29th Dec 2025 (Mon) | 15.50 | 15.54 | 15.29 | 15.30 | 21,224 |
| 26th Dec 2025 (Fri) | 15.39 | 15.50 | 15.35 | 15.44 | 14,727 |
| 25th Dec 2025 (Thu) | 15.08 | 15.28 | 15.01 | 15.26 | 16,883 |
| 24th Dec 2025 (Wed) | 15.08 | 15.28 | 15.01 | 15.26 | 16,883 |
| 23rd Dec 2025 (Tue) | 15.29 | 15.32 | 15.15 | 15.19 | 13,023 |
| 22nd Dec 2025 (Mon) | 15.29 | 15.34 | 15.24 | 15.27 | 12,679 |
| 19th Dec 2025 (Fri) | 15.51 | 15.51 | 15.27 | 15.30 | 11,684 |
| 18th Dec 2025 (Thu) | 15.56 | 15.63 | 15.46 | 15.57 | 16,136 |
| 17th Dec 2025 (Wed) | 15.62 | 15.62 | 15.53 | 15.54 | 5,053 |
| 16th Dec 2025 (Tue) | 15.60 | 15.64 | 15.445 | 15.56 | 10,510 |
| 15th Dec 2025 (Mon) | 15.675 | 15.675 | 15.42 | 15.58 | 9,875 |
| 12th Dec 2025 (Fri) | 15.765 | 15.81 | 15.62 | 15.68 | 10,044 |
| 11th Dec 2025 (Thu) | 16.17 | 16.17 | 16.005 | 16.00 | 23,812 |
| 10th Dec 2025 (Wed) | 16.07 | 16.20 | 16.07 | 16.15 | 12,523 |
| 9th Dec 2025 (Tue) | 16.13 | 16.14 | 16.03 | 16.08 | 21,587 |
| 8th Dec 2025 (Mon) | 16.05 | 16.09 | 15.97 | 16.02 | 41,532 |