| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.66 | 16.66 | 16.46 | 16.46 | 9,025 |
| 17th Jul 2025 (Thu) | 16.52 | 16.66 | 16.52 | 16.63 | 6,205 |
| 16th Jul 2025 (Wed) | 16.425 | 16.465 | 16.30 | 16.47 | 9,068 |
| 15th Jul 2025 (Tue) | 16.40 | 16.49 | 16.35 | 16.39 | 13,711 |
| 14th Jul 2025 (Mon) | 16.37 | 16.42 | 16.27 | 16.37 | 6,983 |
| 11th Jul 2025 (Fri) | 16.29 | 16.43 | 16.28 | 16.42 | 22,218 |
| 10th Jul 2025 (Thu) | 16.18 | 16.44 | 16.18 | 16.36 | 14,446 |
| 9th Jul 2025 (Wed) | 16.29 | 16.29 | 16.15 | 16.23 | 34,887 |
| 8th Jul 2025 (Tue) | 16.21 | 16.30 | 16.20 | 16.23 | 15,474 |
| 7th Jul 2025 (Mon) | 16.29 | 16.305 | 16.14 | 16.20 | 17,956 |
| 4th Jul 2025 (Fri) | 16.21 | 16.35 | 16.21 | 16.36 | 13,371 |
| 3rd Jul 2025 (Thu) | 16.21 | 16.35 | 16.21 | 16.36 | 13,371 |
| 2nd Jul 2025 (Wed) | 16.22 | 16.23 | 16.07 | 16.10 | 13,269 |
| 1st Jul 2025 (Tue) | 16.12 | 16.23 | 16.11 | 16.19 | 24,089 |
| 30th Jun 2025 (Mon) | 16.095 | 16.32 | 16.095 | 16.14 | 30,206 |
| 27th Jun 2025 (Fri) | 16.20 | 16.26 | 16.02 | 16.09 | 21,020 |
| 26th Jun 2025 (Thu) | 16.055 | 16.21 | 16.00 | 16.08 | 22,271 |
| 25th Jun 2025 (Wed) | 16.14 | 16.14 | 15.80 | 15.96 | 35,837 |
| 24th Jun 2025 (Tue) | 16.05 | 16.26 | 16.05 | 16.11 | 37,079 |
| 23rd Jun 2025 (Mon) | 16.07 | 16.10 | 15.80 | 15.95 | 27,915 |
| 20th Jun 2025 (Fri) | 16.25 | 16.30 | 16.13 | 16.18 | 18,652 |
| 19th Jun 2025 (Thu) | 16.21 | 16.28 | 16.19 | 16.21 | 15,930 |
| 18th Jun 2025 (Wed) | 16.21 | 16.28 | 16.19 | 16.21 | 15,930 |
| 17th Jun 2025 (Tue) | 16.07 | 16.31 | 16.07 | 16.23 | 18,906 |
| 16th Jun 2025 (Mon) | 16.60 | 16.60 | 16.19 | 16.18 | 11,324 |
| 13th Jun 2025 (Fri) | 16.43 | 16.43 | 16.28 | 16.31 | 11,499 |
| 12th Jun 2025 (Thu) | 16.92 | 17.00 | 16.90 | 16.90 | 9,071 |
| 11th Jun 2025 (Wed) | 17.04 | 17.08 | 16.95 | 16.99 | 5,906 |
| 10th Jun 2025 (Tue) | 16.92 | 17.01 | 16.92 | 17.01 | 7,571 |
| 9th Jun 2025 (Mon) | 17.00 | 17.19 | 16.89 | 16.90 | 29,221 |
| 6th Jun 2025 (Fri) | 16.80 | 16.86 | 16.80 | 16.86 | 5,602 |
| 5th Jun 2025 (Thu) | 16.71 | 16.77 | 16.62 | 16.76 | 7,708 |
| 4th Jun 2025 (Wed) | 16.81 | 16.83 | 16.69 | 16.72 | 6,977 |
| 3rd Jun 2025 (Tue) | 16.61 | 16.78 | 16.61 | 16.76 | 5,077 |
| 2nd Jun 2025 (Mon) | 16.785 | 16.785 | 16.60 | 16.62 | 4,999 |
| 30th May 2025 (Fri) | 16.75 | 16.82 | 16.69 | 16.76 | 5,011 |
| 29th May 2025 (Thu) | 16.73 | 16.78 | 16.675 | 16.74 | 3,806 |
| 28th May 2025 (Wed) | 16.70 | 16.71 | 16.64 | 16.69 | 5,886 |
| 27th May 2025 (Tue) | 16.59 | 16.65 | 16.59 | 16.63 | 7,149 |
| 26th May 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 24th May 2025 (Sat) | 16.43 | 16.43 | 16.43 | 16.42 | 4,199 |
| 23rd May 2025 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 4,199 |
| 22nd May 2025 (Thu) | 16.355 | 16.355 | 16.31 | 16.355 | 5,956 |
| 21st May 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 10,279 |