| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.15 | 16.20 | 16.05 | 16.17 | 13,347 |
| 18th Sep 2025 (Thu) | 16.02 | 16.13 | 15.95 | 16.11 | 7,260 |
| 17th Sep 2025 (Wed) | 16.04 | 16.13 | 15.96 | 15.97 | 7,699 |
| 16th Sep 2025 (Tue) | 15.94 | 16.04 | 15.87 | 15.95 | 11,229 |
| 15th Sep 2025 (Mon) | 16.09 | 16.15 | 15.90 | 15.92 | 50,786 |
| 12th Sep 2025 (Fri) | 16.34 | 16.34 | 16.00 | 16.07 | 19,135 |
| 11th Sep 2025 (Thu) | 16.69 | 16.72 | 16.59 | 16.73 | 22,652 |
| 10th Sep 2025 (Wed) | 16.70 | 16.73 | 16.55 | 16.62 | 28,016 |
| 9th Sep 2025 (Tue) | 16.80 | 16.80 | 16.65 | 16.69 | 34,707 |
| 8th Sep 2025 (Mon) | 16.70 | 16.83 | 16.67 | 16.80 | 21,398 |
| 5th Sep 2025 (Fri) | 16.63 | 16.72 | 16.63 | 16.70 | 11,672 |
| 4th Sep 2025 (Thu) | 16.58 | 16.69 | 16.56 | 16.69 | 11,310 |
| 3rd Sep 2025 (Wed) | 16.61 | 16.61 | 16.55 | 16.55 | 7,103 |
| 2nd Sep 2025 (Tue) | 16.65 | 16.69 | 16.53 | 16.65 | 19,838 |
| 1st Sep 2025 (Mon) | 16.55 | 16.63 | 16.545 | 16.62 | 5,555 |
| 29th Aug 2025 (Fri) | 16.55 | 16.63 | 16.545 | 16.62 | 5,555 |
| 28th Aug 2025 (Thu) | 16.36 | 16.555 | 16.36 | 16.53 | 6,350 |
| 27th Aug 2025 (Wed) | 16.37 | 16.48 | 16.36 | 16.44 | 8,763 |
| 26th Aug 2025 (Tue) | 16.275 | 16.40 | 16.24 | 16.40 | 16,241 |
| 25th Aug 2025 (Mon) | 16.45 | 16.45 | 16.215 | 16.22 | 29,509 |
| 22nd Aug 2025 (Fri) | 16.60 | 16.69 | 16.40 | 16.43 | 30,519 |
| 21st Aug 2025 (Thu) | 16.465 | 16.53 | 16.42 | 16.49 | 21,529 |
| 20th Aug 2025 (Wed) | 16.52 | 16.52 | 16.46 | 16.50 | 5,680 |
| 19th Aug 2025 (Tue) | 16.50 | 16.59 | 16.46 | 16.52 | 5,647 |
| 18th Aug 2025 (Mon) | 16.32 | 16.48 | 16.285 | 16.47 | 14,638 |
| 15th Aug 2025 (Fri) | 16.33 | 16.37 | 16.30 | 16.30 | 18,832 |
| 14th Aug 2025 (Thu) | 16.47 | 16.47 | 16.365 | 16.34 | 11,497 |
| 13th Aug 2025 (Wed) | 16.45 | 16.54 | 16.42 | 16.54 | 17,250 |
| 12th Aug 2025 (Tue) | 16.33 | 16.485 | 16.33 | 16.45 | 8,648 |
| 11th Aug 2025 (Mon) | 16.43 | 16.465 | 16.30 | 16.36 | 18,041 |
| 8th Aug 2025 (Fri) | 16.36 | 16.50 | 16.29 | 16.46 | 21,654 |
| 7th Aug 2025 (Thu) | 16.46 | 16.46 | 16.16 | 16.26 | 14,835 |
| 6th Aug 2025 (Wed) | 16.11 | 16.475 | 16.06 | 16.44 | 26,291 |
| 5th Aug 2025 (Tue) | 15.75 | 15.93 | 15.64 | 15.92 | 11,516 |
| 4th Aug 2025 (Mon) | 15.96 | 15.96 | 15.755 | 15.78 | 7,863 |
| 1st Aug 2025 (Fri) | 15.92 | 15.92 | 15.67 | 15.89 | 8,414 |
| 31st Jul 2025 (Thu) | 16.02 | 16.10 | 15.95 | 16.00 | 8,792 |
| 30th Jul 2025 (Wed) | 16.18 | 16.20 | 15.93 | 16.00 | 5,842 |
| 29th Jul 2025 (Tue) | 16.06 | 16.20 | 15.95 | 16.16 | 6,771 |
| 28th Jul 2025 (Mon) | 16.40 | 16.40 | 16.22 | 16.24 | 10,064 |
| 25th Jul 2025 (Fri) | 16.30 | 16.415 | 16.30 | 16.37 | 7,419 |
| 24th Jul 2025 (Thu) | 16.51 | 16.52 | 16.35 | 16.36 | 9,700 |
| 23rd Jul 2025 (Wed) | 16.56 | 16.60 | 16.49 | 16.55 | 8,462 |
| 22nd Jul 2025 (Tue) | 16.35 | 16.48 | 16.35 | 16.43 | 7,584 |