| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.15 | 14.62 | 14.07 | 14.60 | 30,701 |
| 2nd Apr 2026 (Thu) | 14.15 | 14.62 | 14.07 | 14.60 | 30,701 |
| 1st Apr 2026 (Wed) | 14.31 | 14.35 | 14.01 | 14.27 | 10,643 |
| 31st Mar 2026 (Tue) | 14.08 | 14.33 | 14.08 | 14.31 | 18,757 |
| 30th Mar 2026 (Mon) | 14.04 | 14.09 | 13.90 | 14.05 | 8,257 |
| 27th Mar 2026 (Fri) | 14.17 | 14.19 | 13.89 | 13.91 | 19,400 |
| 26th Mar 2026 (Thu) | 14.43 | 14.48 | 14.14 | 14.16 | 7,520 |
| 25th Mar 2026 (Wed) | 14.35 | 14.40 | 14.15 | 14.29 | 3,757 |
| 24th Mar 2026 (Tue) | 14.28 | 14.32 | 14.14 | 14.15 | 9,720 |
| 23rd Mar 2026 (Mon) | 14.15 | 14.50 | 14.04 | 14.40 | 10,530 |
| 20th Mar 2026 (Fri) | 14.44 | 14.44 | 14.07 | 14.06 | 11,497 |
| 19th Mar 2026 (Thu) | 14.30 | 14.40 | 14.22 | 14.32 | 7,690 |
| 18th Mar 2026 (Wed) | 14.385 | 14.495 | 14.27 | 14.28 | 13,125 |
| 17th Mar 2026 (Tue) | 14.10 | 14.40 | 14.10 | 14.30 | 41,059 |
| 16th Mar 2026 (Mon) | 13.83 | 13.96 | 13.78 | 13.92 | 21,890 |
| 13th Mar 2026 (Fri) | 13.88 | 14.04 | 13.79 | 13.83 | 32,934 |
| 12th Mar 2026 (Thu) | 14.40 | 14.45 | 14.23 | 14.22 | 21,645 |
| 11th Mar 2026 (Wed) | 14.71 | 14.73 | 14.44 | 14.57 | 13,933 |
| 10th Mar 2026 (Tue) | 14.68 | 14.90 | 14.56 | 14.72 | 15,405 |
| 9th Mar 2026 (Mon) | 14.42 | 14.49 | 14.13 | 14.45 | 14,858 |
| 6th Mar 2026 (Fri) | 14.51 | 14.61 | 14.34 | 14.49 | 20,523 |
| 5th Mar 2026 (Thu) | 14.80 | 14.83 | 14.55 | 14.58 | 11,442 |
| 4th Mar 2026 (Wed) | 14.82 | 14.97 | 14.74 | 14.75 | 16,127 |
| 3rd Mar 2026 (Tue) | 14.59 | 14.85 | 14.53 | 14.81 | 5,136 |
| 2nd Mar 2026 (Mon) | 14.36 | 14.83 | 14.20 | 14.74 | 10,238 |
| 27th Feb 2026 (Fri) | 14.965 | 14.965 | 14.40 | 14.42 | 54,985 |
| 26th Feb 2026 (Thu) | 15.04 | 15.165 | 15.00 | 15.16 | 16,795 |
| 25th Feb 2026 (Wed) | 14.80 | 15.14 | 14.80 | 15.14 | 0 |
| 24th Feb 2026 (Tue) | 14.80 | 14.80 | 14.41 | 14.41 | 0 |
| 23rd Feb 2026 (Mon) | 14.80 | 14.80 | 14.385 | 14.41 | 57,837 |
| 20th Feb 2026 (Fri) | 14.74 | 15.09 | 14.53 | 14.86 | 28,547 |
| 19th Feb 2026 (Thu) | 14.85 | 14.875 | 14.59 | 14.86 | 46,552 |
| 18th Feb 2026 (Wed) | 15.025 | 15.04 | 14.87 | 14.97 | 9,130 |
| 17th Feb 2026 (Tue) | 15.00 | 15.06 | 14.86 | 14.96 | 10,210 |
| 16th Feb 2026 (Mon) | 15.01 | 15.18 | 14.88 | 15.00 | 13,305 |
| 13th Feb 2026 (Fri) | 15.01 | 15.18 | 14.88 | 15.00 | 13,305 |
| 12th Feb 2026 (Thu) | 15.14 | 15.14 | 14.765 | 15.05 | 21,339 |
| 11th Feb 2026 (Wed) | 15.18 | 15.22 | 14.99 | 15.06 | 14,443 |
| 10th Feb 2026 (Tue) | 15.29 | 15.29 | 15.18 | 15.25 | 11,869 |
| 9th Feb 2026 (Mon) | 15.18 | 15.37 | 15.08 | 15.26 | 33,851 |
| 6th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.19 | 28,379 |