| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $2.135 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 98 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $2.13 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 90 | $2.13 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 42 | $2.125 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 83 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 17 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 116 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 62 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 372 | $2.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 99 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 88 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 36 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 700 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 164 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 12 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 200 | $2.115 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 1 | $2.115 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 22 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 4 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1,200 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 96 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $2.12 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 50 | $2.125 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 500 | $2.125 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $2.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $2.14 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 5 | $2.14 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 15 | $2.13 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 5 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 2 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 58 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 6 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 58 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 6 | $2.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 131 | $2.125 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 269 | $2.125 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 300 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 300 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 800 | $2.13 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 4 | $2.13 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 9 | $2.13 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 5 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 95 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 2 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 103 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 9 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 388 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 56 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 117 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 5,000 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 9,999 | $2.14 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Unknown* | 10 | $2.145 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 1 | $2.145 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 50 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $2.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 53 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 22 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 56 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $2.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $2.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 12 | $2.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 5 | $2.17 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 2 | $2.17 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 428 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 228 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 128 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 400 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 5 | $2.165 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 28 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 400 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 128 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 403 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 97 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 401 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 99 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 35 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 64 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 35 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $2.16 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 31 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 54 | $2.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 83 | $2.16 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 5 | $2.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 43 | $2.175 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:18:07 - 18-Jul-25 |
| Buy* | 1 | $2.23 | Ordinary |
07:00:47 - 18-Jul-25 |
| Sell* | 50 | $2.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $2.32 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 200 | $2.29 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 494 | $2.18 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 6 | $2.18 | Ordinary |
04:53:55 - 18-Jul-25 |