| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 800 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 96 | $1.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 500 | $1.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 88 | $1.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $1.09 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 88 | $1.09 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 979 | $1.09 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 83 | $1.095 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 3 | $1.095 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 80 | $1.095 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 102 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $1.095 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 300 | $1.10 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 700 | $1.10 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 600 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 48 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 48 | $1.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 720 | $1.085 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 720 | $1.085 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 500 | $1.085 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $1.085 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 192 | $1.085 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 3 | $1.085 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 300 | $1.085 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 6 | $1.09 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 24 | $1.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 73 | $1.08 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 32 | $1.08 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1,400 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 200 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.10 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $1.11 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 26 | $1.11 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 73 | $1.11 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 48 | $1.105 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 67 | $1.09 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 67 | $1.09 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 480 | $1.09 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 420 | $1.085 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 20 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 22 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 231 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 26 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 61 | $1.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 20 | $1.06 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 16 | $1.06 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 200 | $1.035 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 3 | $1.035 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $1.035 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 2 | $1.035 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 93 | $1.045 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 8 | $1.045 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 60 | $1.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 29 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 8 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 21 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 13 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 57 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 263 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $1.09 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 48 | $1.09 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $1.09 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 8 | $1.09 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $1.09 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $1.085 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $1.08 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 600 | $1.085 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 320 | $1.085 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 180 | $1.085 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 420 | $1.085 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $1.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 31 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 52 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 4 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 155 | $1.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 4 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9,225 | $1.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 250 | $1.095 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $1.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $1.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 250 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 150 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $1.085 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $1.085 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 5 | $1.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 128 | $1.06 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 2,200 | $1.06 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 700 | $1.06 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1,065 | $1.07 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 71 | $1.09 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 50 | $1.09 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 575 | $1.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $1.07 | Ordinary |
06:33:23 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Ordinary |
05:28:01 - 06-Feb-26 |
| Sell* | 55 | $1.07 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 5 | $1.075 | Ordinary |
04:08:40 - 06-Feb-26 |