| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $1.48 | Ordinary |
17:30:32 - 12-Dec-25 |
| Sell* | 4 | $1.50 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 3 | $1.50 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 35 | $1.50 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 17 | $1.50 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 50 | $1.515 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 150 | $1.515 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $1.52 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 73 | $1.52 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 7 | $1.52 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 6 | $1.52 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 8 | $1.52 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 33 | $1.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 33 | $1.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 60 | $1.525 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 12 | $1.52 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 5 | $1.52 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 310 | $1.505 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 12 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 37 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 26 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 28 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 24 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 503 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 66 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 88 | $1.535 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 139 | $1.53 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 2 | $1.53 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 63 | $1.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 63 | $1.51 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 250 | $1.50 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 3 | $1.51 | Ordinary |
09:10:52 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Ordinary |
08:41:28 - 12-Dec-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:41:28 - 12-Dec-25 |