| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.51 | 1.555 | 1.48 | 1.48 | 25,736 |
| 11th Dec 2025 (Thu) | 1.39 | 1.555 | 1.385 | 1.51 | 58,202 |
| 10th Dec 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.39 | 29,306 |
| 9th Dec 2025 (Tue) | 1.36 | 1.41 | 1.35 | 1.37 | 41,304 |
| 8th Dec 2025 (Mon) | 1.38 | 1.415 | 1.34 | 1.35 | 64,948 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.38 | 1.39 | 76,938 |
| 4th Dec 2025 (Thu) | 1.465 | 1.485 | 1.435 | 1.45 | 32,796 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.485 | 1.415 | 1.47 | 33,612 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.415 | 1.38 | 1.40 | 36,805 |
| 1st Dec 2025 (Mon) | 1.41 | 1.45 | 1.40 | 1.40 | 34,558 |
| 28th Nov 2025 (Fri) | 1.48 | 1.48 | 1.42 | 1.45 | 15,476 |
| 27th Nov 2025 (Thu) | 1.45 | 1.50 | 1.44 | 1.48 | 72,278 |
| 26th Nov 2025 (Wed) | 1.45 | 1.50 | 1.44 | 1.48 | 70,217 |
| 25th Nov 2025 (Tue) | 1.43 | 1.465 | 1.425 | 1.45 | 17,600 |
| 24th Nov 2025 (Mon) | 1.43 | 1.43 | 1.39 | 1.40 | 15,413 |
| 21st Nov 2025 (Fri) | 1.36 | 1.445 | 1.36 | 1.42 | 8,889 |
| 20th Nov 2025 (Thu) | 1.44 | 1.44 | 1.43 | 1.39 | 100 |
| 19th Nov 2025 (Wed) | 1.47 | 1.475 | 1.37 | 1.39 | 37,488 |
| 18th Nov 2025 (Tue) | 1.48 | 1.495 | 1.44 | 1.47 | 31,765 |
| 17th Nov 2025 (Mon) | 1.47 | 1.57 | 1.465 | 1.46 | 18,203 |
| 14th Nov 2025 (Fri) | 1.555 | 1.57 | 1.465 | 1.49 | 76,472 |
| 13th Nov 2025 (Thu) | 1.61 | 1.61 | 1.545 | 1.56 | 49,282 |
| 12th Nov 2025 (Wed) | 1.62 | 1.65 | 1.595 | 1.62 | 31,641 |
| 11th Nov 2025 (Tue) | 1.59 | 1.63 | 1.55 | 1.60 | 109,010 |
| 10th Nov 2025 (Mon) | 1.75 | 1.75 | 1.57 | 1.59 | 197,148 |
| 7th Nov 2025 (Fri) | 1.70 | 1.74 | 1.62 | 1.73 | 85,616 |
| 6th Nov 2025 (Thu) | 1.75 | 1.895 | 1.645 | 1.68 | 192,861 |
| 5th Nov 2025 (Wed) | 2.04 | 2.165 | 2.02 | 2.13 | 85,133 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.08 | 2.02 | 2.06 | 30,155 |
| 31st Oct 2025 (Fri) | 2.02 | 2.08 | 2.015 | 2.08 | 83,509 |
| 30th Oct 2025 (Thu) | 2.08 | 2.11 | 2.04 | 2.06 | 20,653 |
| 29th Oct 2025 (Wed) | 2.09 | 2.22 | 2.08 | 2.11 | 50,339 |
| 28th Oct 2025 (Tue) | 2.05 | 2.165 | 2.05 | 2.12 | 59,954 |
| 27th Oct 2025 (Mon) | 2.07 | 2.10 | 2.03 | 2.08 | 46,859 |
| 24th Oct 2025 (Fri) | 2.03 | 2.11 | 2.03 | 2.06 | 80,174 |
| 23rd Oct 2025 (Thu) | 1.99 | 2.02 | 1.96 | 2.00 | 29,592 |
| 22nd Oct 2025 (Wed) | 1.98 | 1.98 | 1.91 | 1.96 | 31,949 |
| 21st Oct 2025 (Tue) | 1.97 | 2.035 | 1.945 | 1.98 | 40,801 |
| 20th Oct 2025 (Mon) | 1.87 | 1.99 | 1.87 | 1.98 | 101,644 |
| 17th Oct 2025 (Fri) | 1.885 | 1.925 | 1.84 | 1.84 | 98,612 |
| 16th Oct 2025 (Thu) | 2.01 | 2.01 | 1.905 | 1.92 | 93,159 |
| 15th Oct 2025 (Wed) | 1.96 | 2.07 | 1.96 | 2.02 | 72,759 |
| 14th Oct 2025 (Tue) | 1.87 | 1.945 | 1.86 | 1.92 | 67,097 |
| 13th Oct 2025 (Mon) | 1.88 | 1.90 | 1.85 | 1.90 | 111,754 |