| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.20 | 2.115 | 2.13 | 62,205 |
| 17th Jul 2025 (Thu) | 2.23 | 2.255 | 2.17 | 2.18 | 62,875 |
| 16th Jul 2025 (Wed) | 2.25 | 2.28 | 2.21 | 2.22 | 49,449 |
| 15th Jul 2025 (Tue) | 2.32 | 2.32 | 2.24 | 2.23 | 30,634 |
| 14th Jul 2025 (Mon) | 2.36 | 2.40 | 2.30 | 2.31 | 24,266 |
| 11th Jul 2025 (Fri) | 2.425 | 2.49 | 2.36 | 2.37 | 59,133 |
| 10th Jul 2025 (Thu) | 2.50 | 2.50 | 2.385 | 2.42 | 38,337 |
| 9th Jul 2025 (Wed) | 2.54 | 2.68 | 2.52 | 2.54 | 185,006 |
| 8th Jul 2025 (Tue) | 2.36 | 2.585 | 2.36 | 2.52 | 191,807 |
| 7th Jul 2025 (Mon) | 2.44 | 2.455 | 2.37 | 2.38 | 44,541 |
| 4th Jul 2025 (Fri) | 2.43 | 2.465 | 2.38 | 2.42 | 58,194 |
| 3rd Jul 2025 (Thu) | 2.43 | 2.465 | 2.38 | 2.42 | 58,194 |
| 2nd Jul 2025 (Wed) | 2.47 | 2.47 | 2.36 | 2.40 | 61,503 |
| 1st Jul 2025 (Tue) | 2.33 | 2.53 | 2.33 | 2.50 | 59,156 |
| 30th Jun 2025 (Mon) | 2.32 | 2.40 | 2.305 | 2.38 | 55,895 |
| 27th Jun 2025 (Fri) | 2.31 | 2.345 | 2.255 | 2.30 | 43,059 |
| 26th Jun 2025 (Thu) | 2.30 | 2.325 | 2.26 | 2.31 | 40,568 |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 2.285 | 2.30 | 42,814 |
| 24th Jun 2025 (Tue) | 2.31 | 2.34 | 2.28 | 2.34 | 38,977 |
| 23rd Jun 2025 (Mon) | 2.20 | 2.255 | 2.16 | 2.24 | 29,457 |
| 20th Jun 2025 (Fri) | 2.21 | 2.24 | 2.20 | 2.22 | 59,492 |
| 19th Jun 2025 (Thu) | 2.19 | 2.265 | 2.18 | 2.25 | 27,721 |
| 18th Jun 2025 (Wed) | 2.19 | 2.265 | 2.18 | 2.25 | 27,721 |
| 17th Jun 2025 (Tue) | 2.28 | 2.285 | 2.19 | 2.19 | 45,861 |
| 16th Jun 2025 (Mon) | 2.21 | 2.305 | 2.21 | 2.29 | 73,439 |
| 13th Jun 2025 (Fri) | 2.19 | 2.235 | 2.15 | 2.16 | 32,813 |
| 12th Jun 2025 (Thu) | 2.23 | 2.26 | 2.22 | 2.24 | 42,447 |
| 11th Jun 2025 (Wed) | 2.22 | 2.305 | 2.205 | 2.26 | 73,486 |
| 10th Jun 2025 (Tue) | 2.19 | 2.22 | 2.17 | 2.20 | 30,576 |
| 9th Jun 2025 (Mon) | 2.18 | 2.25 | 2.18 | 2.24 | 45,594 |
| 6th Jun 2025 (Fri) | 2.20 | 2.225 | 2.185 | 2.20 | 40,274 |
| 5th Jun 2025 (Thu) | 2.19 | 2.19 | 2.12 | 2.15 | 26,512 |
| 4th Jun 2025 (Wed) | 2.32 | 2.34 | 2.16 | 2.19 | 62,097 |
| 3rd Jun 2025 (Tue) | 2.17 | 2.30 | 2.13 | 2.30 | 65,068 |
| 2nd Jun 2025 (Mon) | 2.12 | 2.14 | 2.11 | 2.15 | 77,140 |
| 30th May 2025 (Fri) | 2.15 | 2.185 | 2.12 | 2.17 | 30,356 |
| 29th May 2025 (Thu) | 2.18 | 2.19 | 2.15 | 2.19 | 64,089 |
| 28th May 2025 (Wed) | 2.185 | 2.215 | 2.18 | 2.20 | 28,446 |
| 27th May 2025 (Tue) | 2.15 | 2.205 | 2.115 | 2.175 | 67,617 |
| 26th May 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 23rd May 2025 (Fri) | 2.20 | 2.21 | 2.12 | 2.13 | 48,313 |
| 22nd May 2025 (Thu) | 2.22 | 2.23 | 2.19 | 2.21 | 126,450 |
| 21st May 2025 (Wed) | 2.295 | 2.30 | 2.205 | 2.215 | 95,519 |
| 20th May 2025 (Tue) | 2.27 | 2.335 | 2.26 | 2.28 | 56,386 |