| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.035 | 1.115 | 1.035 | 1.10 | 68,958 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 0.9611 | 1.03 | 159,621 |
| 4th Feb 2026 (Wed) | 1.44 | 1.485 | 1.41 | 1.45 | 54,528 |
| 3rd Feb 2026 (Tue) | 1.42 | 1.44 | 1.385 | 1.43 | 19,511 |
| 2nd Feb 2026 (Mon) | 1.425 | 1.46 | 1.40 | 1.41 | 28,698 |
| 30th Jan 2026 (Fri) | 1.44 | 1.455 | 1.40 | 1.42 | 9,513 |
| 29th Jan 2026 (Thu) | 1.46 | 1.48 | 1.425 | 1.44 | 22,636 |
| 28th Jan 2026 (Wed) | 1.54 | 1.54 | 1.48 | 1.52 | 33,094 |
| 27th Jan 2026 (Tue) | 1.55 | 1.565 | 1.495 | 1.52 | 49,413 |
| 26th Jan 2026 (Mon) | 1.60 | 1.615 | 1.565 | 1.58 | 30,874 |
| 23rd Jan 2026 (Fri) | 1.67 | 1.67 | 1.605 | 1.64 | 26,427 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.71 | 1.60 | 1.68 | 37,754 |
| 21st Jan 2026 (Wed) | 1.58 | 1.61 | 1.525 | 1.61 | 16,542 |
| 20th Jan 2026 (Tue) | 1.58 | 1.63 | 1.55 | 1.55 | 19,517 |
| 19th Jan 2026 (Mon) | 1.68 | 1.70 | 1.60 | 1.61 | 31,553 |
| 16th Jan 2026 (Fri) | 1.68 | 1.70 | 1.60 | 1.61 | 31,553 |
| 15th Jan 2026 (Thu) | 1.58 | 1.685 | 1.55 | 1.67 | 61,140 |
| 14th Jan 2026 (Wed) | 1.52 | 1.545 | 1.50 | 1.54 | 48,180 |
| 13th Jan 2026 (Tue) | 1.67 | 1.71 | 1.505 | 1.72 | 73,404 |
| 12th Jan 2026 (Mon) | 1.51 | 1.755 | 1.50 | 1.72 | 189,774 |
| 9th Jan 2026 (Fri) | 1.42 | 1.42 | 1.365 | 1.40 | 23,397 |
| 8th Jan 2026 (Thu) | 1.35 | 1.42 | 1.345 | 1.41 | 24,732 |
| 7th Jan 2026 (Wed) | 1.42 | 1.42 | 1.35 | 1.35 | 28,929 |
| 6th Jan 2026 (Tue) | 1.38 | 1.425 | 1.37 | 1.41 | 53,539 |
| 5th Jan 2026 (Mon) | 1.38 | 1.445 | 1.38 | 1.41 | 43,251 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.445 | 1.37 | 1.37 | 66,645 |
| 1st Jan 2026 (Thu) | 1.38 | 1.405 | 1.38 | 1.41 | 38,874 |
| 31st Dec 2025 (Wed) | 1.38 | 1.405 | 1.38 | 1.41 | 38,874 |
| 30th Dec 2025 (Tue) | 1.36 | 1.40 | 1.355 | 1.39 | 80,087 |
| 29th Dec 2025 (Mon) | 1.37 | 1.385 | 1.34 | 1.36 | 30,972 |
| 26th Dec 2025 (Fri) | 1.35 | 1.38 | 1.335 | 1.37 | 42,036 |
| 25th Dec 2025 (Thu) | 1.34 | 1.38 | 1.34 | 1.36 | 16,793 |
| 24th Dec 2025 (Wed) | 1.34 | 1.38 | 1.34 | 1.36 | 16,793 |
| 23rd Dec 2025 (Tue) | 1.375 | 1.385 | 1.355 | 1.36 | 27,746 |
| 22nd Dec 2025 (Mon) | 1.36 | 1.455 | 1.36 | 1.38 | 28,416 |
| 19th Dec 2025 (Fri) | 1.35 | 1.38 | 1.33 | 1.33 | 66,661 |
| 18th Dec 2025 (Thu) | 1.40 | 1.455 | 1.40 | 1.39 | 30,608 |
| 17th Dec 2025 (Wed) | 1.385 | 1.405 | 1.35 | 1.37 | 63,998 |
| 16th Dec 2025 (Tue) | 1.41 | 1.43 | 1.39 | 1.40 | 46,236 |
| 15th Dec 2025 (Mon) | 1.485 | 1.485 | 1.39 | 1.39 | 39,270 |
| 12th Dec 2025 (Fri) | 1.51 | 1.555 | 1.48 | 1.48 | 25,736 |
| 11th Dec 2025 (Thu) | 1.39 | 1.555 | 1.385 | 1.51 | 58,202 |
| 10th Dec 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.39 | 29,306 |
| 9th Dec 2025 (Tue) | 1.36 | 1.41 | 1.35 | 1.37 | 41,304 |
| 8th Dec 2025 (Mon) | 1.38 | 1.415 | 1.34 | 1.35 | 64,948 |