| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.07 | 2.07 | 2.01 | 2.05 | 72,671 |
| 18th Sep 2025 (Thu) | 2.05 | 2.115 | 2.025 | 2.06 | 37,773 |
| 17th Sep 2025 (Wed) | 2.02 | 2.12 | 2.02 | 2.04 | 28,146 |
| 16th Sep 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.01 | 31,052 |
| 15th Sep 2025 (Mon) | 2.11 | 2.15 | 2.06 | 2.08 | 28,252 |
| 12th Sep 2025 (Fri) | 2.09 | 2.11 | 2.05 | 2.09 | 62,648 |
| 11th Sep 2025 (Thu) | 1.98 | 2.11 | 1.96 | 2.10 | 47,570 |
| 10th Sep 2025 (Wed) | 2.015 | 2.02 | 1.915 | 1.96 | 85,119 |
| 9th Sep 2025 (Tue) | 2.02 | 2.055 | 2.015 | 2.03 | 32,141 |
| 8th Sep 2025 (Mon) | 2.06 | 2.06 | 1.98 | 2.03 | 62,053 |
| 5th Sep 2025 (Fri) | 2.15 | 2.17 | 2.04 | 2.07 | 38,656 |
| 4th Sep 2025 (Thu) | 2.11 | 2.135 | 2.015 | 2.12 | 62,507 |
| 3rd Sep 2025 (Wed) | 2.16 | 2.19 | 2.05 | 2.12 | 113,623 |
| 2nd Sep 2025 (Tue) | 2.20 | 2.235 | 2.135 | 2.16 | 112,410 |
| 1st Sep 2025 (Mon) | 2.28 | 2.345 | 2.25 | 2.26 | 106,249 |
| 29th Aug 2025 (Fri) | 2.28 | 2.345 | 2.25 | 2.26 | 106,249 |
| 28th Aug 2025 (Thu) | 2.42 | 2.42 | 2.25 | 2.26 | 110,197 |
| 27th Aug 2025 (Wed) | 2.48 | 2.535 | 2.37 | 2.41 | 196,102 |
| 26th Aug 2025 (Tue) | 2.52 | 2.585 | 2.465 | 2.51 | 320,504 |
| 25th Aug 2025 (Mon) | 2.69 | 2.74 | 2.50 | 2.52 | 198,311 |
| 22nd Aug 2025 (Fri) | 2.56 | 2.765 | 2.375 | 2.69 | 519,256 |
| 21st Aug 2025 (Thu) | 2.19 | 2.745 | 2.19 | 2.59 | 1,558,948 |
| 20th Aug 2025 (Wed) | 1.835 | 1.86 | 1.79 | 1.83 | 149,814 |
| 19th Aug 2025 (Tue) | 2.015 | 2.015 | 1.87 | 1.88 | 66,841 |
| 18th Aug 2025 (Mon) | 1.94 | 2.035 | 1.94 | 2.00 | 73,241 |
| 15th Aug 2025 (Fri) | 1.98 | 1.985 | 1.915 | 1.94 | 66,352 |
| 14th Aug 2025 (Thu) | 2.04 | 2.135 | 1.97 | 1.99 | 131,517 |
| 13th Aug 2025 (Wed) | 2.06 | 2.085 | 2.01 | 2.08 | 86,664 |
| 12th Aug 2025 (Tue) | 1.96 | 2.03 | 1.905 | 2.02 | 110,167 |
| 11th Aug 2025 (Mon) | 1.94 | 1.985 | 1.91 | 1.92 | 64,157 |
| 8th Aug 2025 (Fri) | 1.85 | 2.04 | 1.85 | 1.94 | 105,766 |
| 7th Aug 2025 (Thu) | 1.93 | 1.97 | 1.805 | 1.86 | 65,734 |
| 6th Aug 2025 (Wed) | 1.75 | 1.92 | 1.75 | 1.90 | 102,875 |
| 5th Aug 2025 (Tue) | 1.73 | 1.765 | 1.72 | 1.74 | 38,219 |
| 4th Aug 2025 (Mon) | 1.79 | 1.87 | 1.745 | 1.76 | 56,490 |
| 1st Aug 2025 (Fri) | 1.71 | 1.81 | 1.665 | 1.74 | 161,508 |
| 31st Jul 2025 (Thu) | 1.80 | 1.83 | 1.75 | 1.76 | 60,680 |
| 30th Jul 2025 (Wed) | 1.84 | 1.915 | 1.81 | 1.83 | 99,177 |
| 29th Jul 2025 (Tue) | 1.94 | 1.95 | 1.84 | 1.84 | 57,367 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.935 | 1.94 | 93,425 |
| 25th Jul 2025 (Fri) | 2.04 | 2.04 | 1.97 | 2.00 | 136,790 |
| 24th Jul 2025 (Thu) | 2.19 | 2.19 | 2.03 | 2.03 | 98,277 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.245 | 2.12 | 2.19 | 78,936 |
| 22nd Jul 2025 (Tue) | 2.095 | 2.14 | 2.07 | 2.12 | 48,621 |