Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote (SLQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.583 0.6126 0.583 0.6048 31,905
2nd Apr 2026 (Thu) 0.583 0.6126 0.583 0.6048 31,905
1st Apr 2026 (Wed) 0.6304 0.6591 0.566 0.5928 55,240
31st Mar 2026 (Tue) 0.6301 0.6373 0.6181 0.6295 9,493
30th Mar 2026 (Mon) 0.594 0.62 0.5928 0.6136 25,726
27th Mar 2026 (Fri) 0.62 0.62 0.5823 0.5937 39,158
26th Mar 2026 (Thu) 0.6478 0.6478 0.60 0.6113 24,184
25th Mar 2026 (Wed) 0.6356 0.6443 0.6126 0.63 22,068
24th Mar 2026 (Tue) 0.6525 0.668 0.6351 0.6375 25,669
23rd Mar 2026 (Mon) 0.6101 0.6782 0.6101 0.6668 19,804
20th Mar 2026 (Fri) 0.6105 0.6288 0.595 0.5961 6,645
19th Mar 2026 (Thu) 0.619 0.6419 0.5978 0.6197 19,931
18th Mar 2026 (Wed) 0.6425 0.6425 0.60 0.61 95,865
17th Mar 2026 (Tue) 0.6795 0.68 0.6405 0.64 55,868
16th Mar 2026 (Mon) 0.66 0.6904 0.6553 0.6701 35,726
13th Mar 2026 (Fri) 0.6626 0.7138 0.6501 0.6502 54,410
12th Mar 2026 (Thu) 0.6602 0.6879 0.6518 0.6522 67,743
11th Mar 2026 (Wed) 0.7254 0.7255 0.6698 0.6641 116,259
10th Mar 2026 (Tue) 0.7696 0.7751 0.7102 0.71 15,717
9th Mar 2026 (Mon) 0.7452 0.7589 0.7227 0.7576 29,842
6th Mar 2026 (Fri) 0.76 0.7671 0.7481 0.7551 12,837
5th Mar 2026 (Thu) 0.80 0.81 0.75 0.7979 13,265
4th Mar 2026 (Wed) 0.7919 0.83 0.7601 0.7936 87,936
3rd Mar 2026 (Tue) 0.8314 0.8344 0.75 0.786 90,429
2nd Mar 2026 (Mon) 0.85 0.8733 0.835 0.8627 15,055
27th Feb 2026 (Fri) 0.90 0.90 0.8522 0.8601 49,119
26th Feb 2026 (Thu) 0.8972 0.9296 0.891 0.9282 28,352
25th Feb 2026 (Wed) 0.896 0.9267 0.896 0.9267 0
24th Feb 2026 (Tue) 0.896 0.896 0.8823 0.8823 0
23rd Feb 2026 (Mon) 0.896 0.9304 0.86 0.8621 27,169
20th Feb 2026 (Fri) 0.891 0.9359 0.8418 0.89 57,445
19th Feb 2026 (Thu) 0.8371 0.8429 0.8135 0.8292 68,596
18th Feb 2026 (Wed) 0.8368 0.8615 0.8101 0.8352 38,738
17th Feb 2026 (Tue) 0.9049 0.9067 0.83 0.836 41,190
16th Feb 2026 (Mon) 0.86 0.9228 0.85 0.8948 37,666
13th Feb 2026 (Fri) 0.86 0.9228 0.85 0.8948 37,666
12th Feb 2026 (Thu) 0.90 0.9206 0.8102 0.8427 54,109
11th Feb 2026 (Wed) 0.91 0.91 0.8261 0.88 111,575
10th Feb 2026 (Tue) 0.985 0.9898 0.9102 0.907 112,537
9th Feb 2026 (Mon) 1.09 1.09 0.9157 0.9702 250,389
6th Feb 2026 (Fri) 1.035 1.115 1.035 1.10 68,958
FTSE 100 Latest
Value10,436.29
Change71.50