Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.69 50.705 50.69 50.69 8,161
11th Dec 2025 (Thu) 50.755 50.755 50.71 50.715 19,575
10th Dec 2025 (Wed) 50.615 50.725 50.615 50.72 8,999
9th Dec 2025 (Tue) 50.67 50.67 50.625 50.63 3,702
8th Dec 2025 (Mon) 50.64 50.68 50.625 50.66 3,855
5th Dec 2025 (Fri) 50.69 50.70 50.665 50.68 12,386
4th Dec 2025 (Thu) 50.695 50.695 50.685 50.69 11,851
3rd Dec 2025 (Wed) 50.71 50.73 50.70 50.72 9,119
2nd Dec 2025 (Tue) 50.66 50.685 50.66 50.69 4,100
1st Dec 2025 (Mon) 50.645 50.67 50.645 50.67 6,255
28th Nov 2025 (Fri) 50.89 50.895 50.865 50.8891 4,930
27th Nov 2025 (Thu) 50.855 50.89 50.855 50.885 4,760
26th Nov 2025 (Wed) 50.855 50.89 50.855 50.885 6,895
25th Nov 2025 (Tue) 50.825 50.89 50.825 50.875 14,182
24th Nov 2025 (Mon) 50.795 50.82 50.785 50.815 19,435
21st Nov 2025 (Fri) 50.78 50.80 50.76 50.81 16,349
20th Nov 2025 (Thu) 50.725 50.725 50.695 50.695 0
19th Nov 2025 (Wed) 50.725 50.725 50.69 50.695 14,450
18th Nov 2025 (Tue) 50.705 50.71 50.66 50.68 58,452
17th Nov 2025 (Mon) 50.655 50.69 50.65 50.655 60,147
14th Nov 2025 (Fri) 50.685 50.685 50.65 50.655 8,451
13th Nov 2025 (Thu) 50.665 50.69 50.66 50.665 8,309
12th Nov 2025 (Wed) 50.71 50.715 50.70 50.705 8,563
11th Nov 2025 (Tue) 50.695 50.735 50.695 50.735 1,281
10th Nov 2025 (Mon) 50.675 50.69 50.675 50.685 5,571
7th Nov 2025 (Fri) 50.665 50.69 50.665 50.675 4,667
6th Nov 2025 (Thu) 50.66 50.67 50.66 50.66 2,255
5th Nov 2025 (Wed) 50.62 50.62 50.585 50.585 3,041
4th Nov 2025 (Tue) 50.61 50.615 50.61 50.615 0
3rd Nov 2025 (Mon) 50.61 50.62 50.60 50.615 9,526
31st Oct 2025 (Fri) 50.82 50.83 50.78 50.81 9,874
30th Oct 2025 (Thu) 50.785 50.83 50.785 50.8053 9,078
29th Oct 2025 (Wed) 50.92 50.92 50.825 50.825 4,916
28th Oct 2025 (Tue) 50.895 50.93 50.89 50.92 15,437
27th Oct 2025 (Mon) 50.895 50.92 50.885 50.92 5,721
24th Oct 2025 (Fri) 50.92 50.93 50.91 50.93 9,610
23rd Oct 2025 (Thu) 50.89 50.895 50.87 50.88 11,024
22nd Oct 2025 (Wed) 50.88 50.90 50.875 50.90 38,353
21st Oct 2025 (Tue) 50.92 50.92 50.88 50.885 14,495
20th Oct 2025 (Mon) 50.875 50.89 50.87 50.89 4,790
17th Oct 2025 (Fri) 50.875 50.875 50.85 50.855 13,195
16th Oct 2025 (Thu) 50.81 50.875 50.81 50.89 3,766
15th Oct 2025 (Wed) 50.85 50.85 50.80 50.82 6,697
14th Oct 2025 (Tue) 50.76 50.83 50.755 50.825 16,300
FTSE 100 Latest
Value9,649.03
Change-54.13