| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.45 | 50.45 | 50.43 | 50.435 | 4,377 |
| 17th Jul 2025 (Thu) | 50.38 | 50.40 | 50.37 | 50.40 | 259,617 |
| 16th Jul 2025 (Wed) | 50.34 | 50.38 | 50.33 | 50.36 | 13,771 |
| 15th Jul 2025 (Tue) | 50.35 | 50.35 | 50.29 | 50.29 | 9,687 |
| 14th Jul 2025 (Mon) | 50.34 | 50.36 | 50.34 | 50.34 | 3,252 |
| 11th Jul 2025 (Fri) | 50.34 | 50.355 | 50.325 | 50.36 | 15,310 |
| 10th Jul 2025 (Thu) | 50.36 | 50.37 | 50.33 | 50.36 | 8,881 |
| 9th Jul 2025 (Wed) | 50.34 | 50.375 | 50.32 | 50.375 | 12,069 |
| 8th Jul 2025 (Tue) | 50.315 | 50.315 | 50.295 | 50.31 | 17,060 |
| 7th Jul 2025 (Mon) | 50.365 | 50.365 | 50.325 | 50.34 | 27,003 |
| 4th Jul 2025 (Fri) | 50.36 | 50.385 | 50.36 | 50.36 | 7,513 |
| 3rd Jul 2025 (Thu) | 50.36 | 50.385 | 50.36 | 50.36 | 7,513 |
| 2nd Jul 2025 (Wed) | 50.39 | 50.42 | 50.38 | 50.40 | 17,117 |
| 1st Jul 2025 (Tue) | 50.40 | 50.415 | 50.365 | 50.38 | 13,524 |
| 30th Jun 2025 (Mon) | 50.58 | 50.60 | 50.54 | 50.59 | 50,457 |
| 27th Jun 2025 (Fri) | 50.51 | 50.56 | 50.51 | 50.53 | 4,888 |
| 26th Jun 2025 (Thu) | 50.50 | 50.535 | 50.495 | 50.52 | 12,018 |
| 25th Jun 2025 (Wed) | 50.46 | 50.48 | 50.45 | 50.47 | 5,841 |
| 24th Jun 2025 (Tue) | 50.42 | 50.485 | 50.42 | 50.49 | 4,630 |
| 23rd Jun 2025 (Mon) | 50.37 | 50.435 | 50.365 | 50.41 | 19,669 |
| 20th Jun 2025 (Fri) | 50.28 | 50.35 | 50.28 | 50.35 | 5,267 |
| 19th Jun 2025 (Thu) | 50.29 | 50.33 | 50.27 | 50.30 | 7,215 |
| 18th Jun 2025 (Wed) | 50.29 | 50.33 | 50.27 | 50.30 | 7,215 |
| 17th Jun 2025 (Tue) | 50.25 | 50.27 | 50.25 | 50.27 | 5,929 |
| 16th Jun 2025 (Mon) | 50.245 | 50.28 | 50.24 | 50.25 | 3,557 |
| 13th Jun 2025 (Fri) | 50.26 | 50.26 | 50.22 | 50.24 | 3,999 |
| 12th Jun 2025 (Thu) | 50.28 | 50.29 | 50.275 | 50.29 | 21,499 |
| 11th Jun 2025 (Wed) | 50.23 | 50.245 | 50.215 | 50.25 | 10,984 |
| 10th Jun 2025 (Tue) | 50.195 | 50.195 | 50.14 | 50.15 | 108,380 |
| 9th Jun 2025 (Mon) | 50.135 | 50.165 | 50.13 | 50.16 | 92,316 |
| 6th Jun 2025 (Fri) | 50.135 | 50.135 | 50.09 | 50.10 | 15,031 |
| 5th Jun 2025 (Thu) | 50.25 | 50.255 | 50.16 | 50.17 | 21,717 |
| 4th Jun 2025 (Wed) | 50.23 | 50.27 | 50.23 | 50.25 | 103,520 |
| 3rd Jun 2025 (Tue) | 50.19 | 50.19 | 50.16 | 50.17 | 2,234 |
| 2nd Jun 2025 (Mon) | 50.17 | 50.18 | 50.14 | 50.18 | 16,308 |
| 30th May 2025 (Fri) | 50.32 | 50.365 | 50.31 | 50.36 | 7,116 |
| 29th May 2025 (Thu) | 50.29 | 50.30 | 50.27 | 50.28 | 103,164 |
| 28th May 2025 (Wed) | 50.26 | 50.26 | 50.225 | 50.235 | 22,987 |
| 27th May 2025 (Tue) | 50.24 | 50.285 | 50.24 | 50.285 | 13,519 |
| 26th May 2025 (Mon) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 24th May 2025 (Sat) | 50.25 | 50.25 | 50.19 | 50.22 | 39,470 |
| 23rd May 2025 (Fri) | 50.25 | 50.25 | 50.19 | 50.215 | 39,470 |
| 22nd May 2025 (Thu) | 50.14 | 50.195 | 50.14 | 50.17 | 5,434 |
| 21st May 2025 (Wed) | 50.18 | 50.19 | 50.125 | 50.14 | 61,423 |
| 20th May 2025 (Tue) | 50.20 | 50.25 | 50.20 | 50.23 | 10,367 |