| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.82 | 50.84 | 50.81 | 50.835 | 147,133 |
| 18th Sep 2025 (Thu) | 50.795 | 50.82 | 50.785 | 50.8147 | 10,556 |
| 17th Sep 2025 (Wed) | 50.855 | 50.895 | 50.81 | 50.82 | 7,868 |
| 16th Sep 2025 (Tue) | 50.855 | 50.86 | 50.84 | 50.855 | 6,629 |
| 15th Sep 2025 (Mon) | 50.84 | 50.85 | 50.83 | 50.83 | 23,204 |
| 12th Sep 2025 (Fri) | 50.795 | 50.80 | 50.775 | 50.795 | 15,077 |
| 11th Sep 2025 (Thu) | 50.80 | 50.86 | 50.80 | 50.82 | 50,788 |
| 10th Sep 2025 (Wed) | 50.79 | 50.81 | 50.77 | 50.76 | 9,643 |
| 9th Sep 2025 (Tue) | 50.785 | 50.795 | 50.75 | 50.7618 | 16,669 |
| 8th Sep 2025 (Mon) | 50.80 | 50.81 | 50.78 | 50.78 | 13,326 |
| 5th Sep 2025 (Fri) | 50.815 | 50.815 | 50.77 | 50.775 | 10,595 |
| 4th Sep 2025 (Thu) | 50.68 | 50.71 | 50.66 | 50.71 | 11,697 |
| 3rd Sep 2025 (Wed) | 50.60 | 50.635 | 50.60 | 50.6255 | 9,338 |
| 2nd Sep 2025 (Tue) | 50.55 | 50.58 | 50.535 | 50.575 | 30,171 |
| 1st Sep 2025 (Mon) | 50.775 | 50.78 | 50.765 | 50.78 | 32,283 |
| 29th Aug 2025 (Fri) | 50.775 | 50.78 | 50.765 | 50.78 | 32,283 |
| 28th Aug 2025 (Thu) | 50.75 | 50.76 | 50.74 | 50.76 | 12,638 |
| 27th Aug 2025 (Wed) | 50.73 | 50.76 | 50.725 | 50.75 | 20,271 |
| 26th Aug 2025 (Tue) | 50.705 | 50.74 | 50.70 | 50.72 | 24,202 |
| 25th Aug 2025 (Mon) | 50.695 | 50.705 | 50.68 | 50.67 | 26,584 |
| 22nd Aug 2025 (Fri) | 50.615 | 50.735 | 50.61 | 50.72 | 23,410 |
| 21st Aug 2025 (Thu) | 50.60 | 50.60 | 50.57 | 50.59 | 12,630 |
| 20th Aug 2025 (Wed) | 50.63 | 50.665 | 50.63 | 50.635 | 5,617 |
| 19th Aug 2025 (Tue) | 50.625 | 50.63 | 50.62 | 50.62 | 5,580 |
| 18th Aug 2025 (Mon) | 50.63 | 50.63 | 50.60 | 50.61 | 10,818 |
| 15th Aug 2025 (Fri) | 50.64 | 50.64 | 50.61 | 50.615 | 8,339 |
| 14th Aug 2025 (Thu) | 50.60 | 50.615 | 50.60 | 50.6062 | 9,686 |
| 13th Aug 2025 (Wed) | 50.64 | 50.67 | 50.64 | 50.66 | 4,618 |
| 12th Aug 2025 (Tue) | 50.55 | 50.59 | 50.55 | 50.59 | 4,239 |
| 11th Aug 2025 (Mon) | 50.525 | 50.545 | 50.52 | 50.525 | 31,889 |
| 8th Aug 2025 (Fri) | 50.545 | 50.545 | 50.515 | 50.515 | 2,990 |
| 7th Aug 2025 (Thu) | 50.56 | 50.58 | 50.55 | 50.5626 | 23,908 |
| 6th Aug 2025 (Wed) | 50.55 | 50.575 | 50.525 | 50.58 | 14,621 |
| 5th Aug 2025 (Tue) | 50.53 | 50.54 | 50.53 | 50.535 | 5,014 |
| 4th Aug 2025 (Mon) | 50.54 | 50.56 | 50.515 | 50.555 | 7,740 |
| 1st Aug 2025 (Fri) | 50.46 | 50.54 | 50.45 | 50.54 | 20,440 |
| 31st Jul 2025 (Thu) | 50.50 | 50.52 | 50.48 | 50.49 | 13,903 |
| 30th Jul 2025 (Wed) | 50.505 | 50.56 | 50.475 | 50.485 | 24,501 |
| 29th Jul 2025 (Tue) | 50.49 | 50.515 | 50.48 | 50.50 | 45,103 |
| 28th Jul 2025 (Mon) | 50.475 | 50.48 | 50.455 | 50.46 | 38,587 |
| 25th Jul 2025 (Fri) | 50.47 | 50.49 | 50.465 | 50.48 | 36,968 |
| 24th Jul 2025 (Thu) | 50.455 | 50.455 | 50.445 | 50.44 | 7,060 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.50 | 50.47 | 50.47 | 4,434 |
| 22nd Jul 2025 (Tue) | 50.495 | 50.52 | 50.495 | 50.51 | 9,044 |