Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.775 50.775 50.755 50.77 6,313
5th Feb 2026 (Thu) 50.74 50.78 50.74 50.78 2,167
4th Feb 2026 (Wed) 50.66 50.70 50.66 50.69 5,806
3rd Feb 2026 (Tue) 50.67 50.685 50.665 50.685 10,728
2nd Feb 2026 (Mon) 50.705 50.705 50.68 50.69 4,317
30th Jan 2026 (Fri) 50.87 50.90 50.87 50.90 4,103
29th Jan 2026 (Thu) 50.83 50.86 50.83 50.845 8,534
28th Jan 2026 (Wed) 50.835 50.835 50.81 50.82 6,948
27th Jan 2026 (Tue) 50.805 50.835 50.805 50.82 29,111
26th Jan 2026 (Mon) 50.795 50.815 50.795 50.81 12,541
23rd Jan 2026 (Fri) 50.77 50.79 50.77 50.79 8,581
22nd Jan 2026 (Thu) 50.755 50.765 50.745 50.77 7,081
21st Jan 2026 (Wed) 50.74 50.77 50.74 50.77 11,251
20th Jan 2026 (Tue) 50.71 50.74 50.71 50.73 67,891
19th Jan 2026 (Mon) 50.75 50.755 50.72 50.74 25,945
16th Jan 2026 (Fri) 50.75 50.755 50.72 50.74 25,945
15th Jan 2026 (Thu) 50.75 50.755 50.74 50.745 3,542
14th Jan 2026 (Wed) 50.765 50.785 50.765 50.78 11,849
13th Jan 2026 (Tue) 50.74 50.76 50.735 50.72 4,935
12th Jan 2026 (Mon) 50.70 50.725 50.70 50.72 5,182
9th Jan 2026 (Fri) 50.725 50.735 50.71 50.715 27,218
8th Jan 2026 (Thu) 50.72 50.735 50.715 50.73 11,066
7th Jan 2026 (Wed) 50.755 50.77 50.74 50.75 22,745
6th Jan 2026 (Tue) 50.735 50.75 50.715 50.74 13,531
5th Jan 2026 (Mon) 50.725 50.75 50.725 50.75 11,521
2nd Jan 2026 (Fri) 50.705 50.71 50.70 50.71 12,687
1st Jan 2026 (Thu) 50.705 50.73 50.70 50.70 14,394
31st Dec 2025 (Wed) 50.705 50.73 50.70 50.70 14,394
30th Dec 2025 (Tue) 50.71 50.74 50.70 50.73 36,985
29th Dec 2025 (Mon) 50.695 50.73 50.695 50.73 15,631
26th Dec 2025 (Fri) 50.69 50.70 50.68 50.695 13,424
25th Dec 2025 (Thu) 50.615 50.67 50.615 50.656 53,021
24th Dec 2025 (Wed) 50.615 50.67 50.615 50.656 53,021
23rd Dec 2025 (Tue) 50.555 50.60 50.555 50.60 12,484
22nd Dec 2025 (Mon) 50.605 50.605 50.59 50.60 14,956
19th Dec 2025 (Fri) 50.61 50.625 50.605 50.62 11,536
18th Dec 2025 (Thu) 50.82 50.82 50.78 50.805 3,346
17th Dec 2025 (Wed) 50.76 50.77 50.74 50.765 7,086
16th Dec 2025 (Tue) 50.74 50.77 50.74 50.765 3,870
15th Dec 2025 (Mon) 50.75 50.75 50.72 50.735 16,078
12th Dec 2025 (Fri) 50.69 50.705 50.69 50.69 8,161
11th Dec 2025 (Thu) 50.755 50.755 50.71 50.715 19,575
10th Dec 2025 (Wed) 50.615 50.725 50.615 50.72 8,999
9th Dec 2025 (Tue) 50.67 50.67 50.625 50.63 3,702
8th Dec 2025 (Mon) 50.64 50.68 50.625 50.66 3,855
FTSE 100 Latest
Value10,369.75
Change60.53