Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.31 50.385 50.31 50.38 10,217
2nd Apr 2026 (Thu) 50.31 50.385 50.31 50.38 10,217
1st Apr 2026 (Wed) 50.30 50.34 50.30 50.32 51,056
31st Mar 2026 (Tue) 50.465 50.51 50.45 50.49 33,886
30th Mar 2026 (Mon) 50.395 50.42 50.38 50.385 16,613
27th Mar 2026 (Fri) 50.235 50.31 50.235 50.2957 63,672
26th Mar 2026 (Thu) 50.315 50.355 50.245 50.25 43,555
25th Mar 2026 (Wed) 50.385 50.42 50.375 50.385 3,799
24th Mar 2026 (Tue) 50.335 50.385 50.30 50.34 44,519
23rd Mar 2026 (Mon) 50.365 50.43 50.34 50.4045 18,703
20th Mar 2026 (Fri) 50.37 50.37 50.285 50.31 58,477
19th Mar 2026 (Thu) 50.31 50.455 50.31 50.435 53,620
18th Mar 2026 (Wed) 50.455 50.49 50.39 50.395 47,232
17th Mar 2026 (Tue) 50.485 50.505 50.48 50.51 9,386
16th Mar 2026 (Mon) 50.46 50.475 50.42 50.435 15,342
13th Mar 2026 (Fri) 50.47 50.475 50.37 50.375 30,055
12th Mar 2026 (Thu) 50.50 50.51 50.38 50.405 39,255
11th Mar 2026 (Wed) 50.595 50.60 50.54 50.555 35,582
10th Mar 2026 (Tue) 50.68 50.71 50.635 50.64 17,019
9th Mar 2026 (Mon) 50.62 50.695 50.605 50.69 17,225
6th Mar 2026 (Fri) 50.60 50.685 50.595 50.645 6,970
5th Mar 2026 (Thu) 50.655 50.66 50.625 50.66 5,065
4th Mar 2026 (Wed) 50.715 50.725 50.69 50.695 11,887
3rd Mar 2026 (Tue) 50.615 50.735 50.615 50.715 5,579
2nd Mar 2026 (Mon) 50.72 50.73 50.70 50.73 9,883
27th Feb 2026 (Fri) 50.965 50.99 50.965 50.97 15,289
26th Feb 2026 (Thu) 50.925 50.94 50.92 50.94 13,241
25th Feb 2026 (Wed) 50.90 50.92 50.90 50.92 0
24th Feb 2026 (Tue) 50.90 50.93 50.90 50.93 0
23rd Feb 2026 (Mon) 50.90 50.945 50.90 50.95 11,209
20th Feb 2026 (Fri) 50.895 50.91 50.895 50.91 11,639
19th Feb 2026 (Thu) 50.87 50.89 50.865 50.88 51,162
18th Feb 2026 (Wed) 50.875 50.89 50.875 50.89 12,350
17th Feb 2026 (Tue) 50.875 50.895 50.87 50.8856 23,691
16th Feb 2026 (Mon) 50.89 50.895 50.875 50.89 38,475
13th Feb 2026 (Fri) 50.89 50.895 50.875 50.89 38,475
12th Feb 2026 (Thu) 50.81 50.83 50.81 50.825 7,855
11th Feb 2026 (Wed) 50.77 50.795 50.765 50.78 4,270
10th Feb 2026 (Tue) 50.82 50.825 50.805 50.82 10,789
9th Feb 2026 (Mon) 50.78 50.795 50.78 50.80 2,732
6th Feb 2026 (Fri) 50.775 50.775 50.755 50.77 6,313
FTSE 100 Latest
Value10,436.29
Change71.50