| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.14 | 18.16 | 16.00 | 16.29 | 16,249 |
| 11th Dec 2025 (Thu) | 15.90 | 17.55 | 15.86 | 17.43 | 27,029 |
| 10th Dec 2025 (Wed) | 17.80 | 19.125 | 17.33 | 17.98 | 19,509 |
| 9th Dec 2025 (Tue) | 16.55 | 19.635 | 16.49 | 18.52 | 40,343 |
| 8th Dec 2025 (Mon) | 17.925 | 17.97 | 16.88 | 16.94 | 14,171 |
| 5th Dec 2025 (Fri) | 17.52 | 17.74 | 16.20 | 16.64 | 16,090 |
| 4th Dec 2025 (Thu) | 19.24 | 19.49 | 18.00 | 18.75 | 30,639 |
| 3rd Dec 2025 (Wed) | 18.78 | 19.24 | 18.67 | 19.10 | 13,864 |
| 2nd Dec 2025 (Tue) | 17.00 | 18.73 | 17.00 | 18.25 | 12,301 |
| 1st Dec 2025 (Mon) | 15.481 | 15.481 | 14.54 | 14.86 | 20,494 |
| 28th Nov 2025 (Fri) | 19.97 | 20.05 | 18.13 | 18.19 | 17,640 |
| 27th Nov 2025 (Thu) | 18.31 | 20.43 | 18.00 | 19.93 | 27,117 |
| 26th Nov 2025 (Wed) | 18.31 | 20.43 | 18.00 | 19.93 | 27,138 |
| 25th Nov 2025 (Tue) | 17.90 | 18.52 | 17.23 | 18.55 | 17,585 |
| 24th Nov 2025 (Mon) | 16.46 | 18.97 | 16.46 | 18.91 | 48,649 |
| 21st Nov 2025 (Fri) | 15.83 | 16.73 | 15.06 | 15.96 | 42,677 |
| 20th Nov 2025 (Thu) | 19.589 | 19.589 | 19.589 | 17.58 | 1,738 |
| 19th Nov 2025 (Wed) | 18.44 | 19.11 | 16.93 | 17.58 | 13,386 |
| 18th Nov 2025 (Tue) | 19.47 | 20.07 | 19.18 | 19.87 | 9,335 |
| 17th Nov 2025 (Mon) | 19.46 | 20.45 | 16.61 | 17.02 | 25,548 |
| 14th Nov 2025 (Fri) | 19.45 | 20.99 | 19.22 | 19.66 | 23,171 |
| 13th Nov 2025 (Thu) | 23.75 | 24.43 | 20.06 | 20.55 | 22,040 |
| 12th Nov 2025 (Wed) | 26.18 | 26.18 | 23.31 | 24.06 | 19,829 |
| 11th Nov 2025 (Tue) | 27.00 | 27.00 | 24.925 | 25.02 | 3,843 |
| 10th Nov 2025 (Mon) | 29.13 | 29.14 | 28.051 | 28.91 | 14,772 |
| 7th Nov 2025 (Fri) | 23.50 | 27.75 | 23.22 | 27.48 | 17,295 |
| 6th Nov 2025 (Thu) | 26.001 | 26.019 | 24.68 | 24.84 | 25,123 |
| 5th Nov 2025 (Wed) | 25.65 | 27.77 | 25.65 | 27.37 | 10,082 |
| 4th Nov 2025 (Tue) | 32.89 | 32.89 | 28.29 | 28.29 | 0 |
| 3rd Nov 2025 (Mon) | 32.89 | 33.12 | 27.88 | 28.29 | 43,980 |
| 31st Oct 2025 (Fri) | 37.53 | 38.80 | 36.80 | 38.13 | 13,647 |
| 30th Oct 2025 (Thu) | 38.16 | 38.18 | 34.33 | 34.60 | 42,278 |
| 29th Oct 2025 (Wed) | 44.00 | 44.00 | 39.37 | 40.54 | 13,206 |
| 28th Oct 2025 (Tue) | 44.725 | 45.00 | 41.36 | 41.78 | 22,041 |
| 27th Oct 2025 (Mon) | 43.76 | 45.00 | 43.18 | 43.73 | 28,123 |
| 24th Oct 2025 (Fri) | 41.03 | 41.14 | 39.30 | 41.04 | 26,928 |
| 23rd Oct 2025 (Thu) | 39.88 | 40.95 | 39.15 | 40.22 | 9,081 |
| 22nd Oct 2025 (Wed) | 38.29 | 38.31 | 34.54 | 35.84 | 51,509 |
| 21st Oct 2025 (Tue) | 38.62 | 43.44 | 38.00 | 42.08 | 37,284 |
| 20th Oct 2025 (Mon) | 41.28 | 41.37 | 38.47 | 39.64 | 34,159 |
| 17th Oct 2025 (Fri) | 36.459 | 38.27 | 34.805 | 37.01 | 38,244 |
| 16th Oct 2025 (Thu) | 43.99 | 43.99 | 38.00 | 38.23 | 25,411 |
| 15th Oct 2025 (Wed) | 46.15 | 46.98 | 42.49 | 42.57 | 13,204 |
| 14th Oct 2025 (Tue) | 42.095 | 48.18 | 41.12 | 44.46 | 41,905 |
| 13th Oct 2025 (Mon) | 41.805 | 49.26 | 41.775 | 48.56 | 58,514 |