| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.70 | 6.31 | 5.70 | 6.10 | 17,451 |
| 5th Feb 2026 (Thu) | 6.90 | 7.03 | 4.94 | 5.08 | 79,548 |
| 4th Feb 2026 (Wed) | 7.42 | 7.66 | 6.80 | 7.35 | 16,747 |
| 3rd Feb 2026 (Tue) | 8.97 | 8.97 | 7.93 | 8.72 | 13,263 |
| 2nd Feb 2026 (Mon) | 9.409 | 9.68 | 9.18 | 9.26 | 38,933 |
| 30th Jan 2026 (Fri) | 11.805 | 12.34 | 11.50 | 11.93 | 6,803 |
| 29th Jan 2026 (Thu) | 12.92 | 12.92 | 11.66 | 11.89 | 10,944 |
| 28th Jan 2026 (Wed) | 14.20 | 14.20 | 13.87 | 14.21 | 1,089 |
| 27th Jan 2026 (Tue) | 13.491 | 14.23 | 13.42 | 14.21 | 9,607 |
| 26th Jan 2026 (Mon) | 13.32 | 13.77 | 13.24 | 13.40 | 2,820 |
| 23rd Jan 2026 (Fri) | 13.84 | 14.85 | 13.84 | 14.12 | 22,171 |
| 22nd Jan 2026 (Thu) | 14.40 | 14.80 | 14.28 | 14.49 | 11,961 |
| 21st Jan 2026 (Wed) | 14.75 | 15.19 | 13.90 | 15.11 | 3,558 |
| 20th Jan 2026 (Tue) | 14.68 | 14.90 | 14.09 | 14.38 | 36,640 |
| 19th Jan 2026 (Mon) | 18.60 | 18.90 | 17.95 | 18.91 | 8,772 |
| 16th Jan 2026 (Fri) | 18.60 | 18.90 | 17.95 | 18.91 | 8,772 |
| 15th Jan 2026 (Thu) | 18.85 | 18.85 | 17.88 | 18.04 | 27,086 |
| 14th Jan 2026 (Wed) | 19.25 | 19.92 | 19.25 | 19.73 | 21,631 |
| 13th Jan 2026 (Tue) | 18.35 | 18.86 | 18.14 | 17.77 | 10,226 |
| 12th Jan 2026 (Mon) | 17.52 | 18.585 | 17.52 | 17.77 | 9,704 |
| 9th Jan 2026 (Fri) | 17.075 | 17.75 | 16.47 | 16.60 | 14,801 |
| 8th Jan 2026 (Thu) | 15.97 | 17.46 | 15.97 | 17.12 | 16,278 |
| 7th Jan 2026 (Wed) | 17.03 | 17.22 | 16.40 | 16.62 | 27,658 |
| 6th Jan 2026 (Tue) | 18.33 | 18.47 | 16.97 | 17.46 | 76,510 |
| 5th Jan 2026 (Mon) | 16.17 | 17.55 | 16.17 | 17.25 | 23,458 |
| 2nd Jan 2026 (Fri) | 14.72 | 15.87 | 14.72 | 15.65 | 23,430 |
| 1st Jan 2026 (Thu) | 14.53 | 14.53 | 14.00 | 14.07 | 13,288 |
| 31st Dec 2025 (Wed) | 14.53 | 14.53 | 14.00 | 14.07 | 13,288 |
| 30th Dec 2025 (Tue) | 14.08 | 14.49 | 13.94 | 14.00 | 33,373 |
| 29th Dec 2025 (Mon) | 13.76 | 13.95 | 13.76 | 13.79 | 16,190 |
| 26th Dec 2025 (Fri) | 14.00 | 14.00 | 13.25 | 13.60 | 24,159 |
| 25th Dec 2025 (Thu) | 13.26 | 13.74 | 13.251 | 13.56 | 4,105 |
| 24th Dec 2025 (Wed) | 13.26 | 13.74 | 13.251 | 13.56 | 4,105 |
| 23rd Dec 2025 (Tue) | 13.82 | 14.25 | 13.73 | 14.21 | 32,897 |
| 22nd Dec 2025 (Mon) | 14.89 | 15.05 | 14.13 | 14.15 | 25,064 |
| 19th Dec 2025 (Fri) | 14.46 | 14.84 | 14.12 | 14.83 | 50,936 |
| 18th Dec 2025 (Thu) | 14.63 | 15.40 | 12.66 | 12.76 | 84,604 |
| 17th Dec 2025 (Wed) | 15.19 | 16.60 | 13.73 | 14.09 | 37,329 |
| 16th Dec 2025 (Tue) | 15.54 | 15.68 | 15.16 | 15.4616 | 21,207 |
| 15th Dec 2025 (Mon) | 16.57 | 16.69 | 14.32 | 14.65 | 35,225 |
| 12th Dec 2025 (Fri) | 18.14 | 18.16 | 16.00 | 16.29 | 16,249 |
| 11th Dec 2025 (Thu) | 15.90 | 17.55 | 15.86 | 17.43 | 27,029 |
| 10th Dec 2025 (Wed) | 17.80 | 19.125 | 17.33 | 17.98 | 19,509 |
| 9th Dec 2025 (Tue) | 16.55 | 19.635 | 16.49 | 18.52 | 40,343 |
| 8th Dec 2025 (Mon) | 17.925 | 17.97 | 16.88 | 16.94 | 14,171 |