| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.50 | 72.30 | 67.89 | 68.22 | 39,409 |
| 18th Sep 2025 (Thu) | 75.35 | 78.719 | 74.15 | 76.11 | 32,008 |
| 17th Sep 2025 (Wed) | 68.15 | 70.23 | 66.71 | 70.30 | 14,154 |
| 16th Sep 2025 (Tue) | 68.68 | 72.00 | 66.33 | 70.18 | 20,475 |
| 15th Sep 2025 (Mon) | 69.16 | 70.00 | 65.69 | 67.18 | 19,015 |
| 12th Sep 2025 (Fri) | 71.685 | 72.87 | 70.79 | 72.62 | 36,746 |
| 11th Sep 2025 (Thu) | 64.91 | 65.50 | 63.81 | 64.18 | 24,503 |
| 10th Sep 2025 (Wed) | 62.40 | 63.64 | 60.99 | 61.53 | 28,424 |
| 9th Sep 2025 (Tue) | 59.395 | 60.00 | 56.31 | 58.68 | 10,564 |
| 8th Sep 2025 (Mon) | 57.40 | 59.27 | 57.35 | 58.82 | 59,192 |
| 5th Sep 2025 (Fri) | 55.50 | 55.53 | 51.25 | 53.15 | 7,394 |
| 4th Sep 2025 (Thu) | 54.03 | 54.08 | 51.55 | 51.27 | 4,992 |
| 3rd Sep 2025 (Wed) | 55.90 | 57.41 | 55.28 | 55.95 | 15,740 |
| 2nd Sep 2025 (Tue) | 49.86 | 54.16 | 49.86 | 53.36 | 28,209 |
| 1st Sep 2025 (Mon) | 56.90 | 56.90 | 51.02 | 52.12 | 25,877 |
| 29th Aug 2025 (Fri) | 56.90 | 56.90 | 51.02 | 52.12 | 25,877 |
| 28th Aug 2025 (Thu) | 59.43 | 59.54 | 56.19 | 56.44 | 24,057 |
| 27th Aug 2025 (Wed) | 52.66 | 57.15 | 52.66 | 54.52 | 40,388 |
| 26th Aug 2025 (Tue) | 45.98 | 49.91 | 45.53 | 50.095 | 31,678 |
| 25th Aug 2025 (Mon) | 50.05 | 51.30 | 47.13 | 47.54 | 20,185 |
| 22nd Aug 2025 (Fri) | 41.77 | 51.88 | 41.691 | 51.43 | 29,383 |
| 21st Aug 2025 (Thu) | 45.35 | 45.58 | 42.40 | 42.44 | 14,471 |
| 20th Aug 2025 (Wed) | 43.04 | 46.00 | 42.25 | 46.41 | 17,819 |
| 19th Aug 2025 (Tue) | 43.30 | 43.50 | 41.00 | 41.07 | 15,011 |
| 18th Aug 2025 (Mon) | 44.20 | 45.64 | 43.33 | 44.47 | 17,255 |
| 15th Aug 2025 (Fri) | 48.90 | 48.90 | 44.75 | 44.94 | 16,263 |
| 14th Aug 2025 (Thu) | 49.59 | 53.00 | 48.971 | 49.77 | 40,911 |
| 13th Aug 2025 (Wed) | 55.51 | 56.21 | 51.08 | 55.10 | 27,477 |
| 12th Aug 2025 (Tue) | 42.25 | 49.23 | 41.85 | 48.91 | 20,177 |
| 11th Aug 2025 (Mon) | 43.13 | 44.26 | 42.00 | 42.09 | 10,802 |
| 8th Aug 2025 (Fri) | 42.90 | 43.62 | 41.28 | 43.30 | 9,255 |
| 7th Aug 2025 (Thu) | 40.28 | 40.28 | 38.57 | 40.14 | 5,956 |
| 6th Aug 2025 (Wed) | 36.82 | 39.12 | 36.82 | 38.5019 | 10,208 |
| 5th Aug 2025 (Tue) | 38.19 | 38.19 | 36.00 | 36.09 | 3,854 |
| 4th Aug 2025 (Mon) | 37.25 | 38.55 | 37.25 | 37.64 | 11,188 |
| 1st Aug 2025 (Fri) | 38.49 | 39.33 | 37.48 | 37.87 | 13,813 |
| 31st Jul 2025 (Thu) | 43.70 | 44.46 | 42.00 | 42.15 | 10,583 |
| 30th Jul 2025 (Wed) | 43.53 | 44.41 | 40.01 | 42.77 | 3,997 |
| 29th Jul 2025 (Tue) | 47.44 | 47.48 | 44.44 | 45.33 | 32,419 |
| 28th Jul 2025 (Mon) | 50.50 | 50.64 | 47.17 | 47.78 | 28,380 |
| 25th Jul 2025 (Fri) | 45.97 | 46.64 | 43.75 | 46.42 | 23,120 |
| 24th Jul 2025 (Thu) | 49.25 | 52.07 | 48.00 | 50.21 | 14,377 |
| 23rd Jul 2025 (Wed) | 53.70 | 53.735 | 50.00 | 51.32 | 53,931 |
| 22nd Jul 2025 (Tue) | 59.50 | 61.27 | 56.98 | 57.4954 | 40,090 |