| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.38 | 4.58 | 4.369 | 4.57 | 7,939 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.58 | 4.369 | 4.57 | 7,939 |
| 1st Apr 2026 (Wed) | 5.05 | 5.50 | 5.02 | 5.16 | 15,224 |
| 31st Mar 2026 (Tue) | 4.83 | 5.10 | 4.76 | 5.04 | 37,624 |
| 30th Mar 2026 (Mon) | 5.26 | 5.26 | 4.94 | 5.00 | 19,356 |
| 27th Mar 2026 (Fri) | 5.11 | 5.16 | 4.93 | 5.04 | 35,508 |
| 26th Mar 2026 (Thu) | 5.72 | 5.72 | 5.35 | 5.37 | 28,994 |
| 25th Mar 2026 (Wed) | 6.48 | 6.48 | 6.21 | 6.26 | 4,738 |
| 24th Mar 2026 (Tue) | 6.07 | 6.07 | 5.83 | 5.824 | 2,987 |
| 23rd Mar 2026 (Mon) | 6.24 | 6.33 | 6.11 | 6.25 | 16,784 |
| 20th Mar 2026 (Fri) | 5.97 | 6.00 | 5.84 | 5.90 | 3,831 |
| 19th Mar 2026 (Thu) | 5.79 | 5.93 | 5.68 | 5.89 | 3,907 |
| 18th Mar 2026 (Wed) | 6.11 | 6.15 | 5.88 | 6.04 | 20,175 |
| 17th Mar 2026 (Tue) | 6.65 | 6.86 | 6.60 | 6.76 | 11,999 |
| 16th Mar 2026 (Mon) | 6.66 | 6.83 | 6.50 | 6.81 | 27,006 |
| 13th Mar 2026 (Fri) | 6.30 | 6.50 | 5.96 | 5.98 | 26,551 |
| 12th Mar 2026 (Thu) | 5.81 | 5.81 | 5.50 | 5.73 | 7,737 |
| 11th Mar 2026 (Wed) | 5.54 | 5.88 | 5.49 | 5.75 | 11,213 |
| 10th Mar 2026 (Tue) | 5.64 | 5.91 | 5.58 | 5.59 | 3,969 |
| 9th Mar 2026 (Mon) | 5.53 | 5.69 | 5.40 | 5.59 | 11,497 |
| 6th Mar 2026 (Fri) | 5.45 | 5.53 | 5.31 | 5.47 | 4,696 |
| 5th Mar 2026 (Thu) | 6.25 | 6.331 | 5.88 | 6.06 | 6,813 |
| 4th Mar 2026 (Wed) | 6.27 | 6.68 | 6.18 | 6.57 | 56,673 |
| 3rd Mar 2026 (Tue) | 5.25 | 5.74 | 5.25 | 5.52 | 12,689 |
| 2nd Mar 2026 (Mon) | 5.64 | 6.19 | 5.64 | 5.90 | 14,539 |
| 27th Feb 2026 (Fri) | 5.37 | 5.37 | 5.08 | 5.09 | 12,575 |
| 26th Feb 2026 (Thu) | 5.55 | 5.83 | 5.52 | 5.74 | 23,145 |
| 25th Feb 2026 (Wed) | 5.179 | 6.23 | 5.179 | 6.23 | 0 |
| 24th Feb 2026 (Tue) | 5.179 | 5.179 | 4.90 | 4.90 | 0 |
| 23rd Feb 2026 (Mon) | 5.179 | 5.179 | 4.78 | 4.85 | 58,222 |
| 20th Feb 2026 (Fri) | 5.54 | 5.79 | 5.50 | 5.70 | 16,515 |
| 19th Feb 2026 (Thu) | 5.21 | 5.39 | 5.13 | 5.40 | 6,125 |
| 18th Feb 2026 (Wed) | 5.43 | 5.619 | 5.20 | 5.29 | 29,513 |
| 17th Feb 2026 (Tue) | 5.50 | 5.76 | 5.50 | 5.78 | 18,167 |
| 16th Feb 2026 (Mon) | 5.31 | 5.80 | 5.31 | 5.75 | 9,790 |
| 13th Feb 2026 (Fri) | 5.31 | 5.80 | 5.31 | 5.75 | 9,790 |
| 12th Feb 2026 (Thu) | 5.22 | 5.22 | 4.85 | 4.77 | 29,129 |
| 11th Feb 2026 (Wed) | 5.40 | 5.40 | 4.91 | 5.13 | 24,454 |
| 10th Feb 2026 (Tue) | 5.80 | 5.84 | 5.47 | 5.50 | 10,909 |
| 9th Feb 2026 (Mon) | 5.79 | 6.30 | 5.78 | 6.28 | 9,538 |
| 6th Feb 2026 (Fri) | 5.70 | 6.31 | 5.70 | 6.10 | 17,451 |