Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SLON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.08 48.99 45.50 46.24 23,526
17th Jul 2025 (Thu) 45.35 45.59 43.66 44.245 16,480
16th Jul 2025 (Wed) 41.389 45.159 41.169 44.83 24,573
FTSE 100 Latest
Value8,992.12
Change0.00