| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.70 | 46.70 | 46.46 | 46.46 | 1 |
| 11th Dec 2025 (Thu) | 46.70 | 46.70 | 46.4435 | 46.4435 | 0 |
| 10th Dec 2025 (Wed) | 46.70 | 46.70 | 46.33 | 46.33 | 1 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.515 | 46.515 | 38 |
| 8th Dec 2025 (Mon) | 46.70 | 46.70 | 46.46 | 46.46 | 83 |
| 5th Dec 2025 (Fri) | 46.70 | 46.70 | 46.45 | 46.45 | 0 |
| 4th Dec 2025 (Thu) | 46.70 | 46.70 | 46.45 | 46.45 | 25 |
| 3rd Dec 2025 (Wed) | 46.70 | 46.70 | 46.45 | 46.45 | 0 |
| 2nd Dec 2025 (Tue) | 46.70 | 46.70 | 46.51 | 46.51 | 0 |
| 1st Dec 2025 (Mon) | 46.70 | 46.70 | 46.44 | 46.44 | 6 |
| 28th Nov 2025 (Fri) | 46.70 | 46.73 | 46.70 | 46.73 | 0 |
| 27th Nov 2025 (Thu) | 46.70 | 46.80 | 46.70 | 46.80 | 0 |
| 26th Nov 2025 (Wed) | 46.70 | 46.80 | 46.70 | 46.80 | 0 |
| 25th Nov 2025 (Tue) | 46.70 | 46.71 | 46.70 | 46.71 | 0 |
| 24th Nov 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 21st Nov 2025 (Fri) | 46.70 | 46.70 | 46.67 | 46.67 | 1 |
| 20th Nov 2025 (Thu) | 46.70 | 46.71 | 46.70 | 46.71 | 0 |
| 19th Nov 2025 (Wed) | 46.70 | 46.71 | 46.70 | 46.71 | 0 |
| 18th Nov 2025 (Tue) | 46.70 | 46.71 | 46.70 | 46.71 | 0 |
| 17th Nov 2025 (Mon) | 46.70 | 46.72 | 46.70 | 46.72 | 0 |
| 14th Nov 2025 (Fri) | 46.70 | 46.71 | 46.70 | 46.71 | 6 |
| 13th Nov 2025 (Thu) | 46.70 | 46.76 | 46.70 | 46.665 | 2,560 |
| 12th Nov 2025 (Wed) | 46.83 | 46.83 | 46.69 | 46.69 | 0 |
| 11th Nov 2025 (Tue) | 46.83 | 46.83 | 46.83 | 46.73 | 190 |
| 10th Nov 2025 (Mon) | 46.97 | 46.97 | 46.4762 | 46.4762 | 0 |
| 7th Nov 2025 (Fri) | 46.97 | 46.97 | 46.665 | 46.665 | 0 |
| 6th Nov 2025 (Thu) | 46.97 | 46.97 | 46.502 | 46.502 | 0 |
| 5th Nov 2025 (Wed) | 46.97 | 46.97 | 46.66 | 46.66 | 0 |
| 4th Nov 2025 (Tue) | 46.97 | 46.97 | 46.64 | 46.64 | 0 |
| 3rd Nov 2025 (Mon) | 46.97 | 46.97 | 46.64 | 46.64 | 2 |
| 31st Oct 2025 (Fri) | 46.97 | 46.97 | 46.94 | 46.94 | 10 |
| 30th Oct 2025 (Thu) | 46.97 | 46.97 | 46.875 | 46.875 | 0 |
| 29th Oct 2025 (Wed) | 46.97 | 46.97 | 46.84 | 46.84 | 0 |
| 28th Oct 2025 (Tue) | 46.97 | 46.97 | 46.925 | 46.925 | 0 |
| 27th Oct 2025 (Mon) | 46.97 | 46.97 | 46.855 | 46.855 | 0 |
| 24th Oct 2025 (Fri) | 46.97 | 46.97 | 46.97 | 46.77 | 9 |
| 23rd Oct 2025 (Thu) | 46.63 | 46.765 | 46.63 | 46.765 | 0 |
| 22nd Oct 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.661 | 100 |
| 21st Oct 2025 (Tue) | 46.61 | 46.61 | 46.51 | 46.4684 | 938 |
| 20th Oct 2025 (Mon) | 46.93 | 46.93 | 46.8404 | 46.8404 | 0 |
| 17th Oct 2025 (Fri) | 46.93 | 46.93 | 46.76 | 46.76 | 0 |
| 16th Oct 2025 (Thu) | 46.93 | 46.94 | 46.88 | 46.8603 | 762 |
| 15th Oct 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.9432 | 100 |
| 14th Oct 2025 (Tue) | 47.27 | 47.27 | 46.755 | 46.755 | 0 |
| 13th Oct 2025 (Mon) | 47.27 | 47.27 | 46.755 | 46.755 | 1 |