| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 47.22 | 47.00 | 47.22 | 1 |
| 17th Jul 2025 (Thu) | 47.00 | 47.15 | 47.00 | 47.15 | 0 |
| 16th Jul 2025 (Wed) | 47.00 | 47.20 | 47.00 | 47.20 | 0 |
| 15th Jul 2025 (Tue) | 47.00 | 47.18 | 47.00 | 47.18 | 0 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.07 | 100 |
| 11th Jul 2025 (Fri) | 46.95 | 47.12 | 46.95 | 47.12 | 0 |
| 10th Jul 2025 (Thu) | 46.95 | 46.95 | 46.95 | 47.11 | 105 |
| 9th Jul 2025 (Wed) | 47.05 | 47.05 | 46.96 | 46.96 | 5 |
| 8th Jul 2025 (Tue) | 47.05 | 47.05 | 47.04 | 47.055 | 401 |
| 7th Jul 2025 (Mon) | 47.03 | 47.12 | 47.03 | 47.12 | 0 |
| 4th Jul 2025 (Fri) | 47.03 | 47.22 | 47.03 | 47.22 | 0 |
| 3rd Jul 2025 (Thu) | 47.03 | 47.22 | 47.03 | 47.22 | 0 |
| 2nd Jul 2025 (Wed) | 47.03 | 47.2048 | 47.03 | 47.2048 | 0 |
| 1st Jul 2025 (Tue) | 47.03 | 47.03 | 47.00 | 47.00 | 0 |
| 30th Jun 2025 (Mon) | 47.03 | 47.03 | 47.01 | 47.01 | 183 |
| 27th Jun 2025 (Fri) | 47.03 | 47.0335 | 47.03 | 47.0335 | 0 |
| 26th Jun 2025 (Thu) | 47.03 | 47.03 | 47.00 | 47.00 | 0 |
| 25th Jun 2025 (Wed) | 47.03 | 47.135 | 47.03 | 47.135 | 0 |
| 24th Jun 2025 (Tue) | 47.03 | 47.03 | 46.93 | 46.93 | 0 |
| 23rd Jun 2025 (Mon) | 47.03 | 47.03 | 46.92 | 46.92 | 0 |
| 20th Jun 2025 (Fri) | 47.03 | 47.05 | 47.03 | 47.05 | 16 |
| 19th Jun 2025 (Thu) | 47.03 | 47.11 | 47.03 | 47.11 | 0 |
| 18th Jun 2025 (Wed) | 47.03 | 47.11 | 47.03 | 47.11 | 0 |
| 17th Jun 2025 (Tue) | 47.03 | 47.155 | 47.03 | 47.155 | 0 |
| 16th Jun 2025 (Mon) | 47.03 | 47.105 | 47.03 | 47.105 | 2 |
| 13th Jun 2025 (Fri) | 47.03 | 47.13 | 47.03 | 47.13 | 0 |
| 12th Jun 2025 (Thu) | 47.03 | 47.1314 | 47.03 | 47.1314 | 0 |
| 11th Jun 2025 (Wed) | 47.03 | 47.08 | 47.03 | 47.08 | 0 |
| 10th Jun 2025 (Tue) | 47.03 | 47.03 | 47.0191 | 47.0191 | 0 |
| 9th Jun 2025 (Mon) | 47.03 | 47.10 | 47.03 | 47.10 | 0 |
| 6th Jun 2025 (Fri) | 47.03 | 47.03 | 47.03 | 47.123 | 805 |
| 5th Jun 2025 (Thu) | 47.24 | 47.24 | 47.065 | 47.065 | 0 |
| 4th Jun 2025 (Wed) | 47.24 | 47.24 | 46.98 | 46.98 | 0 |
| 3rd Jun 2025 (Tue) | 47.24 | 47.24 | 46.92 | 46.92 | 0 |
| 2nd Jun 2025 (Mon) | 47.24 | 47.24 | 46.95 | 46.95 | 0 |
| 30th May 2025 (Fri) | 47.24 | 47.266 | 47.24 | 47.266 | 0 |
| 29th May 2025 (Thu) | 47.24 | 47.24 | 47.20 | 47.20 | 0 |
| 28th May 2025 (Wed) | 47.24 | 47.25 | 47.24 | 47.25 | 2,400 |
| 27th May 2025 (Tue) | 47.415 | 47.415 | 47.415 | 47.415 | 100 |
| 26th May 2025 (Mon) | 47.395 | 47.395 | 47.395 | 47.395 | 0 |
| 24th May 2025 (Sat) | 47.24 | 47.395 | 47.24 | 47.395 | 0 |
| 23rd May 2025 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 22nd May 2025 (Thu) | 47.17 | 47.17 | 47.17 | 47.17 | 815 |
| 21st May 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 20 |