| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.60 | 45.885 | 45.60 | 45.885 | 0 |
| 5th Feb 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.73 | 27 |
| 4th Feb 2026 (Wed) | 45.47 | 45.55 | 45.47 | 45.495 | 1,268 |
| 3rd Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.652 | 0 |
| 2nd Feb 2026 (Mon) | 45.81 | 45.85 | 45.80 | 46.0748 | 2,350 |
| 30th Jan 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.9504 | 340 |
| 29th Jan 2026 (Thu) | 46.26 | 46.26 | 46.2174 | 46.2174 | 0 |
| 28th Jan 2026 (Wed) | 46.26 | 46.26 | 46.05 | 46.05 | 40 |
| 27th Jan 2026 (Tue) | 46.26 | 46.26 | 46.01 | 46.05 | 6,376 |
| 26th Jan 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.44 | 368 |
| 23rd Jan 2026 (Fri) | 46.35 | 46.435 | 46.35 | 46.435 | 0 |
| 22nd Jan 2026 (Thu) | 46.35 | 46.365 | 46.35 | 46.365 | 0 |
| 21st Jan 2026 (Wed) | 46.35 | 46.415 | 46.35 | 46.415 | 64 |
| 20th Jan 2026 (Tue) | 46.35 | 46.445 | 46.35 | 46.445 | 0 |
| 19th Jan 2026 (Mon) | 46.35 | 46.41 | 46.35 | 46.41 | 46 |
| 16th Jan 2026 (Fri) | 46.35 | 46.41 | 46.35 | 46.41 | 46 |
| 15th Jan 2026 (Thu) | 46.35 | 46.485 | 46.35 | 46.485 | 2 |
| 14th Jan 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.3634 | 100 |
| 13th Jan 2026 (Tue) | 46.44 | 46.44 | 46.435 | 46.435 | 0 |
| 12th Jan 2026 (Mon) | 46.44 | 46.44 | 46.435 | 46.435 | 0 |
| 9th Jan 2026 (Fri) | 46.44 | 46.44 | 46.30 | 46.30 | 0 |
| 8th Jan 2026 (Thu) | 46.44 | 46.44 | 46.235 | 46.235 | 0 |
| 7th Jan 2026 (Wed) | 46.44 | 46.44 | 46.395 | 46.395 | 0 |
| 6th Jan 2026 (Tue) | 46.44 | 46.44 | 46.36 | 46.36 | 0 |
| 5th Jan 2026 (Mon) | 46.44 | 46.44 | 46.1321 | 46.1321 | 0 |
| 2nd Jan 2026 (Fri) | 46.44 | 46.44 | 46.34 | 46.34 | 0 |
| 1st Jan 2026 (Thu) | 46.44 | 46.44 | 46.31 | 46.31 | 0 |
| 31st Dec 2025 (Wed) | 46.44 | 46.44 | 46.31 | 46.31 | 0 |
| 30th Dec 2025 (Tue) | 46.44 | 46.44 | 46.135 | 46.14 | 6,301 |
| 29th Dec 2025 (Mon) | 46.39 | 46.52 | 46.32 | 46.67 | 1,600 |
| 26th Dec 2025 (Fri) | 46.05 | 46.32 | 46.05 | 46.32 | 0 |
| 25th Dec 2025 (Thu) | 46.05 | 46.265 | 46.05 | 46.265 | 0 |
| 24th Dec 2025 (Wed) | 46.05 | 46.265 | 46.05 | 46.265 | 0 |
| 23rd Dec 2025 (Tue) | 46.05 | 46.255 | 46.05 | 46.255 | 0 |
| 22nd Dec 2025 (Mon) | 46.05 | 46.05 | 46.05 | 46.17 | 1,618 |
| 19th Dec 2025 (Fri) | 46.00 | 46.275 | 46.00 | 46.275 | 109 |
| 18th Dec 2025 (Thu) | 46.00 | 46.06 | 46.00 | 46.185 | 105 |
| 17th Dec 2025 (Wed) | 46.05 | 46.05 | 46.05 | 46.024 | 605 |
| 16th Dec 2025 (Tue) | 46.70 | 46.70 | 46.365 | 46.365 | 0 |
| 15th Dec 2025 (Mon) | 46.70 | 46.70 | 46.51 | 46.51 | 0 |
| 12th Dec 2025 (Fri) | 46.70 | 46.70 | 46.46 | 46.46 | 1 |
| 11th Dec 2025 (Thu) | 46.70 | 46.70 | 46.4435 | 46.4435 | 0 |
| 10th Dec 2025 (Wed) | 46.70 | 46.70 | 46.33 | 46.33 | 1 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.515 | 46.515 | 38 |
| 8th Dec 2025 (Mon) | 46.70 | 46.70 | 46.46 | 46.46 | 83 |