| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.03 | 45.1367 | 45.03 | 45.1367 | 75 |
| 2nd Apr 2026 (Thu) | 45.03 | 45.1367 | 45.03 | 45.1367 | 75 |
| 1st Apr 2026 (Wed) | 45.03 | 45.03 | 44.70 | 44.91 | 1,256 |
| 31st Mar 2026 (Tue) | 45.16 | 45.2813 | 45.16 | 45.2813 | 107 |
| 30th Mar 2026 (Mon) | 45.16 | 45.20 | 44.91 | 45.1376 | 1,900 |
| 27th Mar 2026 (Fri) | 45.08 | 45.1176 | 45.08 | 45.1176 | 5 |
| 26th Mar 2026 (Thu) | 45.08 | 45.49 | 45.08 | 45.49 | 34 |
| 25th Mar 2026 (Wed) | 45.08 | 45.455 | 45.08 | 45.455 | 1 |
| 24th Mar 2026 (Tue) | 45.08 | 45.365 | 45.08 | 45.365 | 0 |
| 23rd Mar 2026 (Mon) | 45.08 | 45.24 | 45.07 | 45.22 | 1,200 |
| 20th Mar 2026 (Fri) | 45.29 | 45.405 | 45.29 | 45.405 | 0 |
| 19th Mar 2026 (Thu) | 45.29 | 45.30 | 45.29 | 45.33 | 1 |
| 18th Mar 2026 (Wed) | 44.94 | 45.26 | 44.94 | 45.26 | 3 |
| 17th Mar 2026 (Tue) | 44.94 | 45.13 | 44.94 | 45.13 | 0 |
| 16th Mar 2026 (Mon) | 44.94 | 45.25 | 44.94 | 45.25 | 0 |
| 13th Mar 2026 (Fri) | 44.94 | 44.94 | 44.94 | 45.14 | 200 |
| 12th Mar 2026 (Thu) | 45.08 | 45.08 | 44.79 | 44.91 | 16,617 |
| 11th Mar 2026 (Wed) | 44.97 | 45.26 | 44.97 | 45.26 | 0 |
| 10th Mar 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.8961 | 0 |
| 9th Mar 2026 (Mon) | 44.80 | 45.00 | 44.80 | 45.0661 | 400 |
| 6th Mar 2026 (Fri) | 45.28 | 45.28 | 44.9988 | 44.9988 | 0 |
| 5th Mar 2026 (Thu) | 45.28 | 45.28 | 45.2288 | 45.2288 | 1 |
| 4th Mar 2026 (Wed) | 45.28 | 45.28 | 45.275 | 45.275 | 57 |
| 3rd Mar 2026 (Tue) | 45.28 | 45.28 | 45.0641 | 45.0641 | 0 |
| 2nd Mar 2026 (Mon) | 45.28 | 45.28 | 45.245 | 45.245 | 0 |
| 27th Feb 2026 (Fri) | 45.28 | 45.34 | 45.28 | 45.34 | 0 |
| 26th Feb 2026 (Thu) | 45.28 | 45.4691 | 45.28 | 45.4691 | 58 |
| 25th Feb 2026 (Wed) | 45.28 | 45.44 | 45.28 | 45.44 | 0 |
| 24th Feb 2026 (Tue) | 45.28 | 45.3105 | 45.28 | 45.3105 | 0 |
| 23rd Feb 2026 (Mon) | 45.28 | 45.28 | 45.26 | 45.57 | 328 |
| 20th Feb 2026 (Fri) | 45.38 | 45.7029 | 45.38 | 45.7029 | 0 |
| 19th Feb 2026 (Thu) | 45.38 | 45.48 | 45.38 | 45.48 | 0 |
| 18th Feb 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.515 | 100 |
| 17th Feb 2026 (Tue) | 45.60 | 45.675 | 45.60 | 45.675 | 0 |
| 16th Feb 2026 (Mon) | 45.60 | 45.66 | 45.60 | 45.66 | 0 |
| 13th Feb 2026 (Fri) | 45.60 | 45.66 | 45.60 | 45.66 | 0 |
| 12th Feb 2026 (Thu) | 45.60 | 45.945 | 45.60 | 45.945 | 0 |
| 11th Feb 2026 (Wed) | 45.60 | 45.845 | 45.60 | 45.845 | 0 |
| 10th Feb 2026 (Tue) | 45.60 | 45.93 | 45.60 | 45.93 | 0 |
| 9th Feb 2026 (Mon) | 45.60 | 45.865 | 45.60 | 45.865 | 0 |
| 6th Feb 2026 (Fri) | 45.60 | 45.885 | 45.60 | 45.885 | 0 |