| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.12 | 47.12 | 47.12 | 47.015 | 100 |
| 18th Sep 2025 (Thu) | 47.17 | 47.17 | 47.09 | 47.09 | 0 |
| 17th Sep 2025 (Wed) | 47.17 | 47.17 | 47.17 | 47.035 | 100 |
| 16th Sep 2025 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 101 |
| 15th Sep 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.93 | 200 |
| 12th Sep 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.9757 | 101 |
| 11th Sep 2025 (Thu) | 46.99 | 46.99 | 46.83 | 46.91 | 801 |
| 10th Sep 2025 (Wed) | 46.97 | 46.97 | 46.97 | 46.9702 | 101 |
| 9th Sep 2025 (Tue) | 46.92 | 46.92 | 46.915 | 46.915 | 0 |
| 8th Sep 2025 (Mon) | 46.92 | 46.92 | 46.88 | 46.88 | 0 |
| 5th Sep 2025 (Fri) | 46.92 | 46.92 | 46.92 | 46.90 | 0 |
| 4th Sep 2025 (Thu) | 46.95 | 46.95 | 46.91 | 46.835 | 100 |
| 3rd Sep 2025 (Wed) | 46.97 | 46.97 | 46.97 | 46.93 | 1 |
| 2nd Sep 2025 (Tue) | 46.96 | 47.01 | 46.96 | 46.953 | 5 |
| 1st Sep 2025 (Mon) | 47.08 | 47.115 | 47.08 | 47.115 | 0 |
| 29th Aug 2025 (Fri) | 47.08 | 47.115 | 47.08 | 47.115 | 0 |
| 28th Aug 2025 (Thu) | 47.08 | 47.08 | 47.075 | 47.075 | 0 |
| 27th Aug 2025 (Wed) | 47.08 | 47.08 | 47.055 | 47.055 | 5 |
| 26th Aug 2025 (Tue) | 47.08 | 47.08 | 47.08 | 47.005 | 800 |
| 25th Aug 2025 (Mon) | 46.91 | 46.93 | 46.91 | 46.93 | 0 |
| 22nd Aug 2025 (Fri) | 46.91 | 46.99 | 46.91 | 46.99 | 0 |
| 21st Aug 2025 (Thu) | 46.91 | 46.91 | 46.89 | 46.89 | 0 |
| 20th Aug 2025 (Wed) | 46.91 | 46.94 | 46.91 | 46.89 | 691 |
| 19th Aug 2025 (Tue) | 46.77 | 46.97 | 46.77 | 46.97 | 5 |
| 18th Aug 2025 (Mon) | 46.77 | 46.77 | 46.77 | 46.905 | 1,100 |
| 15th Aug 2025 (Fri) | 46.97 | 46.97 | 46.9399 | 46.9399 | 0 |
| 14th Aug 2025 (Thu) | 46.97 | 46.97 | 46.945 | 46.945 | 0 |
| 13th Aug 2025 (Wed) | 46.97 | 46.97 | 46.8571 | 46.8571 | 0 |
| 12th Aug 2025 (Tue) | 46.97 | 46.97 | 46.97 | 46.88 | 400 |
| 11th Aug 2025 (Mon) | 47.19 | 47.19 | 46.92 | 46.92 | 0 |
| 8th Aug 2025 (Fri) | 47.19 | 47.19 | 46.9316 | 46.9316 | 0 |
| 7th Aug 2025 (Thu) | 47.19 | 47.19 | 46.925 | 46.925 | 0 |
| 6th Aug 2025 (Wed) | 47.19 | 47.19 | 47.01 | 47.01 | 0 |
| 5th Aug 2025 (Tue) | 47.19 | 47.19 | 46.925 | 46.925 | 0 |
| 4th Aug 2025 (Mon) | 47.19 | 47.19 | 46.9239 | 46.9239 | 0 |
| 1st Aug 2025 (Fri) | 47.19 | 47.19 | 46.845 | 46.845 | 0 |
| 31st Jul 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 30th Jul 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 29th Jul 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 28th Jul 2025 (Mon) | 47.19 | 47.19 | 47.18 | 47.195 | 763 |
| 25th Jul 2025 (Fri) | 47.00 | 47.26 | 47.00 | 47.26 | 5 |
| 24th Jul 2025 (Thu) | 47.00 | 47.24 | 47.00 | 47.24 | 0 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.255 | 47.00 | 47.255 | 0 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.2649 | 47.00 | 47.2649 | 0 |