Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soleno Therapeu (SLNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.00 Ordinary
 16:23:03 - 12-Dec-25
Sell* 100 $52.19 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 40 $52.16 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 25 $52.16 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 2 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 4 $52.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $52.13 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $52.13 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $52.13 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $52.12 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 80 $52.13 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 20 $52.13 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 40 $52.15 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 45 $52.16 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 60 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 49 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 11 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 89 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 11 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 53 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 50 $52.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $52.14 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $52.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $52.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $52.11 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $52.11 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $52.14 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 22 $52.14 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $52.12 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $52.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $52.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $52.07 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 7 $52.06 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $52.06 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 15 $52.06 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $52.04 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 120 $51.99 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 120 $51.99 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 264 $51.99 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 120 $51.99 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 27 $52.00 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 2 $52.00 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 13 $51.92 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 6 $51.91 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1 $51.89 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 90 $51.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 55 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 37 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 90 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $51.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $51.85 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 32 $51.82 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 52 $51.85 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 52 $51.87 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 1 $51.88 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $51.88 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 22 $51.89 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 50 $51.92 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 6 $51.88 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 75 $51.88 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 72 $51.84 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 25 $51.84 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 3 $51.84 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 19 $51.80 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 38 $51.80 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 30 $51.77 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $51.85 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 1 $51.85 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 5 $51.79 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 20 $51.79 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 21 $51.84 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $51.84 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 10 $51.85 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 3 $51.85 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 4 $51.85 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 50 $51.84 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $51.84 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 10 $51.78 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 25 $51.77 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 25 $51.77 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.74 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.75 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.75 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.76 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $51.78 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.77 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $51.78 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $51.85 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 30 $51.85 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 25 $51.92 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 25 $51.91 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 50 $51.98 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 55 $52.09 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 45 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 75 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 50 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 55 $52.09 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 45 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 75 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.03 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.03 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.055 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 5 $52.06 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 5 $52.06 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 15 $52.09 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 5 $52.09 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 6 $52.06 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 38 $52.10 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 5 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 13 $52.08 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 18 $52.07 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 21 $51.99 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $51.98 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 31 $51.98 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 7 $51.98 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 31 $51.97 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 11 $51.97 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 20 $51.97 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 25 $51.96 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 10 $51.96 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 1 $51.93 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 3 $51.93 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $51.92 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 62 $51.92 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 45 $51.92 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 1 $52.00 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 20 $52.00 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 1 $51.99 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $51.97 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 11 $51.97 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 33 $51.97 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 11 $51.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 2 $51.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 33 $51.98 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 22 $51.99 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 20 $52.02 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $52.02 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 20 $52.03 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $52.00 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 90 $52.00 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 9 $52.00 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $52.01 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 20 $52.025 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 7 $52.09 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 20 $52.07 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 2 $52.00 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 33 $51.80 Automatic Execution
 14:58:48 - 12-Dec-25
Sell* 100 $51.85 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 3 $51.85 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 4 $51.81 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 87 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 1 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 2 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 40 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 1 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 4 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 10 $51.80 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 2 $51.81 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 14 $51.84 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 30 $51.95 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 33 $51.96 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $51.96 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 4 $51.97 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 30 $51.97 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 34 $51.97 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 25 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 25 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 25 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $51.97 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 13 $51.97 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 4 $51.97 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 25 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 18 $51.96 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 995 $51.85 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 382 $51.85 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 623 $51.85 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $51.86 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 61 $52.05 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 25 $52.05 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 14 $52.05 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 14 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 7 $52.04 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 13 $52.09 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 168 $52.17 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 24 $52.13 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 332 $52.17 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 500 $52.115 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 332 $52.17 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 500 $52.115 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 118 $52.17 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1,000 $52.115 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 2 $52.16 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $52.16 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 5 $51.95 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 17 $52.03 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 5 $51.97 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 25 $51.97 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 25 $51.97 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 25 $51.97 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 25 $51.98 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 5 $51.855 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 20 $51.85 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $51.85 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 1 $51.88 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 25 $51.85 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 33 $51.89 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 67 $51.89 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 60 $51.89 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 7 $51.89 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 83 $51.77 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 25 $51.74 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 82 $51.75 Automatic Execution
 14:51:05 - 12-Dec-25
Buy* 3 $51.75 Automatic Execution
 14:51:05 - 12-Dec-25
Buy* 15 $51.75 Automatic Execution
 14:51:05 - 12-Dec-25
Buy* 20 $51.68 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 60 $51.66 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 20 $51.66 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 20 $51.66 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 1 $51.63 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $51.56 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 2 $51.56 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $51.52 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 11 $51.47 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 11 $51.47 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 11 $51.47 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 11 $51.47 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 1 $51.50 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 10 $51.51 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $51.55 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 62 $51.51 Automatic Execution
 14:49:34 - 12-Dec-25
Sell* 4 $51.51 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 4 $51.51 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 30 $51.51 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 28 $51.61 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 55 $51.54 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 15 $51.54 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 30 $51.54 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 15 $51.54 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $51.53 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 33 $51.49 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 67 $51.49 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 33 $51.27 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 53 $51.27 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 100 $51.27 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 21 $51.27 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 50 $51.33 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 25 $51.33 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 25 $51.33 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 1 $50.93 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 14 $51.02 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 11 $50.97 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 6 $50.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $50.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $50.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 25 $50.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 25 $50.91 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 25 $50.91 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 4 $50.87 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 10 $50.88 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 25 $50.91 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 15 $50.93 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 25 $50.93 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 38 $50.93 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 31 $50.93 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 11 $50.96 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 22 $50.97 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 6 $51.01 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 54 $51.01 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $51.01 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 16 $51.02 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $51.02 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 24 $51.08 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 25 $51.08 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 25 $51.08 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 25 $51.08 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 1 $51.08 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 3 $51.08 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 1 $51.07 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 15 $51.66 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 85 $51.66 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $51.66 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 11 $51.66 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 25 $51.66 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $51.67 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 12 $51.70 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 4 $51.72 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 50 $51.80 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $51.80 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $51.80 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 17 $51.85 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 4 $51.82 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 10 $51.86 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $51.83 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $51.83 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $51.83 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $51.83 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $51.82 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 23 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 25 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 70 $51.925 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 9 $51.925 Automatic Execution
 13:55:57 - 12-Dec-25
Buy* 4 $51.91 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 7 $51.925 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 20 $51.94 Automatic Execution
 13:55:33 - 12-Dec-25
Buy* 9 $51.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 12 $51.94 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 88 $51.94 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 64 $51.94 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 12 $51.94 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 18 $51.94 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 18 $51.94 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 100 $51.94 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 29 $51.82 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 29 $51.82 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 29 $51.82 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 1 $51.83 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 87 $51.83 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 20 $51.84 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 25 $51.84 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 29 $51.87 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 29 $51.84 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 29 $51.87 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 70 $51.84 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 30 $51.83 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $51.82 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 20 $51.87 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $51.86 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 98 $51.86 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 2 $51.86 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $51.86 Automatic Execution
 13:54:20 - 12-Dec-25
Sell* 100 $51.86 Automatic Execution
 13:54:20 - 12-Dec-25
Unknown* 100 $52.09 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 100 $52.09 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 40 $52.09 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 25 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 24 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 1 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 59 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 75 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 25 $52.085 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 73 $52.20 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 4 $52.14 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $52.10 Automatic Execution
 13:52:13 - 12-Dec-25
Buy* 100 $52.10 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 100 $52.11 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 25 $51.91 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 7 $51.77 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $51.83 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $51.83 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 3 $51.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 50 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 50 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 39 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 300 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 141 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 20 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 3 $52.02 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $52.065 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 20 $52.11 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 25 $52.07 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 3 $52.01 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 18 $52.07 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 2 $52.07 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 30 $52.07 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 30 $52.07 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 78 $52.08 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 38 $52.15 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 3 $52.15 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $52.13 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $52.13 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 148 $52.13 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $52.14 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 25 $52.245 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 25 $52.245 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 7 $52.245 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 52 $52.20 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $52.16 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $52.17 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 46 $52.19 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 154 $52.21 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 50 $52.575 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 50 $52.54 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 2 $52.47 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 59 $52.41 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 39 $52.40 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 2 $52.34 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 2 $52.34 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 2 $52.34 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 3 $52.35 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 20 $52.34 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 25 $52.33 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 59 $52.26 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 25 $52.34 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 2 $52.32 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 3 $52.32 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 2 $52.25 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.27 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.27 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.28 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $52.29 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 4 $52.29 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 23 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 4 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 35 $52.31 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 30 $52.41 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 239 $52.41 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 25 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 25 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 25 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 25 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $52.64 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 25 $52.57 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 25 $52.57 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 6 $52.79 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $52.79 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 264 $52.79 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $52.72 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 106 $52.65 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 30 $52.63 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 20 $52.63 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 225 $52.58 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 10 $52.57 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 10 $52.57 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 97 $52.57 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 110 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 40 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 91 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 34 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 25 $52.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $52.58 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 6 $52.58 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 60 $52.46 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 100 $52.46 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 40 $52.575 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 15 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 35 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 115 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 150 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 25 $52.67 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 50 $52.66 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 100 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 25 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 99 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 1 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 1 $52.55 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 20 $52.47 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 25 $52.43 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 25 $52.43 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 230 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 25 $52.41 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 25 $52.345 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 20 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 25 $52.35 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 322 $52.30 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 48 $52.30 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 5 $52.30 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.30 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $52.24 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $52.24 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 20 $52.22 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 30 $52.21 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $52.24 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 50 $52.24 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $52.24 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 20 $52.23 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 30 $52.21 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $52.13 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 20 $52.11 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 100 $52.15 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 25 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 100 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 100 $52.15 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 25 $52.10 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 20 $51.99 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $51.91 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 40 $51.935 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $51.935 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 15 $51.935 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 85 $51.935 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 120 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $51.95 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 95 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 8 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 45 $51.985 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 55 $52.035 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 50 $52.035 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 55 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 50 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 4 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 37 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 10 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 10 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 90 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 10 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 50 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 50 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 25 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $52.015 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 40 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $52.00 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 40 $51.94 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $51.94 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $51.97 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 58 $51.88 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.84 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 40 $51.81 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.76 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 40 $51.76 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.75 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.69 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 40 $51.69 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 59 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 50 $51.63 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 87 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.61 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 200 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 542 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 50 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 8 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 42 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 20 $51.55 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $51.59 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 66 $51.54 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 18 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 216 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 70 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 30 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 20 $51.56 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 5 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 70 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 50 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 5 $51.53 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 95 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 5 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 70 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $51.63 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.61 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 5 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 15 $51.60 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.58 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $51.57 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $51.55 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 30 $51.55 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 264 $51.54 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 20 $51.53 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 100 $51.53 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 264 $51.53 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 50 $51.52 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 25 $51.495 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 7 $51.46 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 100 $51.46 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 13 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 13 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 19 $51.52 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 1 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 100 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 29 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 71 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 81 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 19 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 1 $51.53 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 27 $51.62 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 87 $51.55 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 120 $51.54 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 50 $51.53 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 42 $51.52 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 16 $51.52 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 42 $51.53 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 25 $51.595 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 50 $51.595 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 25 $51.595 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 200 $51.595 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 147 $51.595 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 58 $51.53 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 21 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 4 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 21 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 4 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 46 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 148 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 25 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 20 $51.62 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 20 $51.52 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 25 $51.52 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 25 $51.52 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 1 $51.50 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 1 $51.49 Automatic Execution
 13:47:26 - 12-Dec-25
Sell* 1 $51.39 Automatic Execution
 13:46:34 - 12-Dec-25
Unknown* 7 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 18 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 7 $51.43 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 30 $51.43 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $51.45 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $51.49 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 5 $51.49 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $51.49 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $51.48 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 8 $51.49 Automatic Execution
 13:45:34 - 12-Dec-25
Unknown* 6 $49.94 Automatic Execution
 13:24:46 - 12-Dec-25
Buy* 43 $49.96 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 57 $49.96 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 43 $49.96 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 57 $49.96 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 8 $49.93 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 6 $49.96 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 6 $49.89 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 73 $49.89 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 23 $49.925 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 21 $49.90 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $49.91 Automatic Execution
 13:21:18 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 6 $49.90 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 50 $49.88 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 5 $49.89 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 4 $49.89 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 1 $49.89 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 64 $49.95 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 2 $49.91 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 80 $49.90 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 19 $49.90 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 1 $49.90 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 7 $49.89 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 1 $49.89 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 3 $49.89 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 77 $49.86 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 23 $49.86 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 15 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 20 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 38 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 38 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 9 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 11 $49.84 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 1 $49.83 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 1 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 1 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 77 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 11 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 11 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 5 $49.79 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 1 $49.81 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 1 $49.79 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 8 $49.79 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 15 $49.77 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 100 $49.73 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 30 $49.71 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 70 $49.71 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 66 $49.72 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 34 $49.72 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 8 $49.72 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 2 $49.72 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 25 $49.76 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 36 $49.76 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 3 $49.70 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 3 $49.74 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 6 $49.89 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 5 $49.89 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 24 $49.89 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 65 $49.89 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 10 $49.90 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 85 $49.93 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 10 $49.93 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 15 $49.93 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 50 $49.94 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 50 $49.94 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 68 $49.97 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 12 $49.97 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 1 $49.93 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 3 $49.89 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 60 $49.90 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 39 $49.88 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 25 $49.88 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 12 $49.87 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 7 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 24 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 25 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 23 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 20 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 19 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 3 $49.83 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 7 $49.79 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 7 $49.74 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 83 $49.72 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 20 $49.72 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 17 $49.72 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $49.74 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 50 $49.76 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 10 $49.75 Automatic Execution
 12:15:46 - 12-Dec-25
Buy* 40 $49.78 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $49.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 38 $49.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 7 $49.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 19 $49.75 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 21 $49.75 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 50 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 11 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 14 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 22 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 28 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 25 $49.955 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 3 $49.92 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 25 $49.94 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 25 $49.94 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 2 $49.91 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 7 $49.91 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 1 $49.88 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 25 $49.78 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 18 $49.81 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 8 $49.83 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 5 $49.84 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 10 $50.26 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $50.26 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 23 $50.26 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 77 $50.26 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 7 $50.27 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 16 $50.27 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 97 $50.31 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 7 $50.30 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 20 $50.30 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $50.28 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $50.28 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 24 $50.29 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $50.28 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $50.28 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 19 $50.33 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 25 $50.355 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 25 $50.355 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 50 $50.34 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 25 $50.34 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 25 $50.34 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 40 $50.37 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 5 $50.36 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $50.36 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $50.36 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 1 $50.36 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 30 $50.31 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 7 $50.23 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 86 $50.22 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 7 $50.22 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 5 $50.22 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 7 $50.22 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 7 $50.19 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 25 $50.18 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 25 $50.18 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 7 $50.18 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 6 $50.16 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 19 $50.16 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 5 $50.15 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 20 $50.15 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 1 $50.25 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 25 $50.25 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 23 $50.25 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 120 $50.17 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 120 $50.18 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 50 $50.18 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 75 $50.32 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 25 $50.32 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 50 $50.31 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 18 $50.30 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 50 $50.31 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 20 $50.30 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $50.23 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 15 $50.23 Automatic Execution
 10:49:47 - 12-Dec-25
Buy* 100 $50.19 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 1 $50.19 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 200 $50.19 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 3 $50.15 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 4 $50.15 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 50 $50.19 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 4 $50.20 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 20 $50.21 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 17 $50.12 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 25 $50.12 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 25 $50.09 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 47 $50.11 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 11 $49.30 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 65 $49.30 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $49.30 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 90 $49.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $49.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $49.34 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $49.41 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 5 $49.35 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $49.37 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 5 $49.35 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $50.20 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 2 $49.41 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $49.35 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 25 $50.215 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 4 $49.41 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 11 $49.37 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 25 $50.215 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 25 $49.435 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 9 $49.40 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 25 $50.215 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 25 $49.435 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 2 $49.30 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 25 $50.215 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 25 $49.435 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 11 $49.27 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 50 $49.99 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 25 $49.435 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 36 $49.31 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $49.995 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 25 $49.435 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 10 $49.40 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 20 $50.00 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 25 $49.47 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 15 $49.43 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $50.01 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $49.45 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $49.395 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $50.01 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 19 $49.54 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $49.395 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $49.395 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $49.395 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $49.99 Ordinary
 09:20:28 - 12-Dec-25
Sell* 48 $49.15 Ordinary
 08:47:43 - 12-Dec-25
Sell* 57 $49.16 Ordinary
 08:47:43 - 12-Dec-25
Sell* 10 $49.28 Ordinary
 08:40:10 - 12-Dec-25
Sell* 1 $49.40 Ordinary
 07:16:41 - 12-Dec-25
Sell* 1 $49.40 Ordinary
 07:16:34 - 12-Dec-25
Sell* 1 $49.40 Ordinary
 07:16:27 - 12-Dec-25
Sell* 10 $49.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $49.24 Ordinary
 05:33:02 - 12-Dec-25
Buy* 1 $49.19 Ordinary
 05:32:56 - 12-Dec-25
Sell* 1 $49.16 Ordinary
 05:32:48 - 12-Dec-25
Buy* 1 $49.29 Ordinary
 04:51:48 - 12-Dec-25
Buy* 1 $49.24 Ordinary
 04:51:40 - 12-Dec-25
Sell* 1 $49.16 Ordinary
 04:50:23 - 12-Dec-25
Buy* 1 $49.35 Ordinary
 04:50:05 - 12-Dec-25
Buy* 1 $49.35 Ordinary
 04:50:00 - 12-Dec-25
Sell* 1 $49.16 Ordinary
 04:49:35 - 12-Dec-25
Sell* 1 $49.32 Ordinary
 04:45:58 - 12-Dec-25
Sell* 102 $49.90 Ordinary
 04:24:10 - 12-Dec-25
Sell* 1 $49.90 Ordinary
 04:24:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13