Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soleno Therapeu (SLNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $86.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 55 $86.97 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 94 $87.01 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 6 $87.01 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 7 $87.05 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $87.05 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 74 $87.03 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 20 $87.02 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 11 $87.02 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 19 $87.02 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 93 $87.01 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 7 $87.01 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 26 $87.01 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $87.005 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 66 $86.99 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 34 $86.99 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 22 $87.01 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 50 $87.01 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 27 $87.02 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $87.02 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $87.02 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 7 $87.02 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 43 $87.02 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $86.99 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 44 $87.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $87.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 3 $87.08 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $87.08 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 15 $87.13 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 30 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 13 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 3 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 32 $87.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 44 $87.17 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 25 $87.21 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 43 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $87.26 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 40 $87.26 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $87.26 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 8 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 19 $87.23 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 19 $87.23 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 21 $87.18 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $87.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $87.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $87.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $87.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $87.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $87.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $87.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 46 $87.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $87.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 35 $87.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 23 $87.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 45 $87.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $87.40 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $87.40 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $87.47 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $87.42 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 37 $87.43 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 19 $87.43 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 17 $87.43 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 37 $87.44 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $87.43 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 36 $87.44 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 25 $87.51 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $87.51 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $87.51 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $87.51 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $87.49 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 25 $87.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $87.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $87.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $87.47 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 24 $87.43 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 52 $87.43 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $87.44 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 2 $87.46 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 50 $87.46 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 4 $87.46 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 25 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 4 $87.44 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 25 $87.46 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 4 $87.46 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 6 $87.44 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 1 $87.45 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 4 $87.42 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 18 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 12 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 15 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 20 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $87.43 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 25 $87.46 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 6 $87.48 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 16 $87.53 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $87.52 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $87.51 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 42 $87.47 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 14 $87.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $87.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 21 $87.43 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 16 $87.43 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 66 $87.43 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 30 $87.42 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 25 $87.41 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 9 $87.35 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 20 $87.35 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 6 $87.34 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 5 $87.34 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 5 $87.34 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 12 $87.34 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 23 $87.29 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 80 $87.27 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 5 $87.29 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 46 $87.29 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 12 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 7 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 57 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 143 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 5 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 64 $87.29 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 3 $87.28 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 27 $87.27 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 3 $87.27 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 50 $87.28 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 3 $87.28 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 30 $87.27 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 11 $87.28 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 47 $87.27 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 16 $87.29 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $87.29 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 25 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 2 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 11 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $87.30 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $87.29 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 10 $87.30 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 13 $87.305 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 90 $87.30 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 15 $87.30 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $87.30 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $87.30 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $87.30 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 60 $87.30 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 51 $87.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $87.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 36 $87.28 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 18 $87.29 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 58 $87.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 21 $87.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 38 $87.31 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 25 $87.325 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 21 $87.325 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 5 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 55 $87.325 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 5 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 3 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 3 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 50 $87.34 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 9 $87.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 10 $87.34 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $87.34 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $87.34 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $87.35 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 12 $87.35 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 17 $87.35 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 25 $87.46 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $87.47 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 15 $87.50 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 10 $87.50 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 7 $87.50 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 15 $87.47 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $87.48 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 50 $87.48 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $87.48 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 10 $87.46 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $87.41 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $87.41 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $87.41 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $87.41 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 9 $87.38 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $87.40 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 9 $87.34 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 61 $87.35 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 39 $87.35 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 10 $87.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 48 $87.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $87.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 25 $87.43 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 25 $87.43 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $87.425 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $87.425 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 44 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 44 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 61 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 14 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 7 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 14 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 7 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 13 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 21 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 11 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 55 $87.39 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 32 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 13 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 21 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 55 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $87.40 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 54 $87.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 5 $87.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $87.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 50 $87.40 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 35 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 15 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 50 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 45 $87.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 60 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 15 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $87.43 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 16 $87.42 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 25 $87.48 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $87.48 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $87.48 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $87.48 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 11 $87.40 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 35 $87.44 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 65 $87.44 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $87.43 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $87.44 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $87.44 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 56 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 24 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 24 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 21 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 33 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 8 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $87.45 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 25 $87.48 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 25 $87.49 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $87.29 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 50 $87.31 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 25 $87.33 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 25 $87.33 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 25 $87.33 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 25 $87.33 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 5 $87.30 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 53 $87.31 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 47 $87.31 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $87.30 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $87.30 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 26 $87.25 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 8 $87.25 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 5 $87.26 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 12 $87.26 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 12 $87.31 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $87.28 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $87.30 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 54 $87.31 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 20 $87.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 18 $87.32 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 77 $87.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 23 $87.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $87.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 98 $87.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 24 $87.33 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 13 $87.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $87.37 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $87.38 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 88 $87.41 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 23 $87.42 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 77 $87.42 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 45 $87.42 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $87.45 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 1 $87.42 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $87.42 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $87.44 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $87.42 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $87.44 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 53 $87.44 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 53 $87.45 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 25 $87.495 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 10 $87.46 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 12 $87.46 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 9 $87.44 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $87.44 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 5 $87.35 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 50 $87.32 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 11 $87.27 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 70 $87.28 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $87.28 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $87.28 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 30 $87.28 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 49 $87.17 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 1 $87.19 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 50 $87.19 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 49 $87.19 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 54 $87.20 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 22 $87.22 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 2 $87.22 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 5 $87.22 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 22 $87.23 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $87.25 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 25 $87.25 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 25 $87.25 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 25 $87.25 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 5 $87.24 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 5 $87.24 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $87.19 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 200 $87.19 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 25 $87.21 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 25 $87.22 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 30 $87.17 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $87.24 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 13 $87.24 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 94 $87.195 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 41 $87.19 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 4 $87.19 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 14 $87.19 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 4 $87.24 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 30 $87.19 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 7 $87.24 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 3 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 3 $87.23 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 7 $87.24 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 57 $87.25 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 4 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 29 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 11 $87.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 64 $87.25 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 36 $87.25 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 4 $87.25 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 25 $87.39 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 25 $87.38 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 4 $87.46 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 4 $87.46 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 25 $87.40 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 2 $87.29 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $87.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $87.26 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 9 $87.26 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 10 $87.18 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 90 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 13 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 50 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 3 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 11 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 4 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 10 $87.17 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 3 $87.18 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 1 $87.105 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 4 $87.14 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 4 $87.14 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 3 $87.14 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 25 $87.265 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 25 $87.265 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 34 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 50 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 90 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 25 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 25 $87.27 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 5 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 4 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 4 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 25 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 2 $87.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 25 $87.31 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 25 $87.33 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 2 $87.31 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $87.31 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 8 $87.31 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $87.33 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 68 $87.34 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $87.34 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $87.34 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $87.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $87.33 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $87.40 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 9 $87.40 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 21 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 79 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 9 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 7 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 7 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 7 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 7 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 8 $87.41 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $87.42 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 7 $87.41 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 25 $87.40 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $87.41 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $87.41 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $87.41 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 2 $87.39 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 50 $87.40 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 93 $87.40 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 3 $87.41 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 12 $87.42 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 12 $87.42 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 3 $87.48 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 6 $87.44 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 66 $87.45 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 25 $87.45 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $87.49 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 5 $87.44 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $87.455 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $87.455 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $87.455 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $87.47 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $87.47 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 25 $87.46 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $87.48 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 25 $87.49 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 20 $87.50 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 5 $87.50 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 15 $87.50 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 30 $87.50 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 2 $87.51 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 2 $87.51 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 5 $87.52 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 2 $87.54 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 2 $87.55 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 60 $87.51 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 2 $87.55 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 30 $87.52 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 5 $87.51 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 2 $87.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 38 $87.51 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 23 $87.51 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 4 $87.54 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $87.54 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 4 $87.55 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 25 $87.57 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 10 $87.56 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 47 $87.56 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 14 $87.56 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 4 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 2 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 25 $87.64 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 8 $87.64 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 8 $87.64 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 9 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $87.63 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $87.56 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 17 $87.53 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 6 $87.56 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 50 $87.61 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 7 $87.60 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 6 $87.60 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 10 $87.60 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 10 $87.61 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 4 $87.66 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 30 $87.74 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 40 $87.74 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 20 $87.75 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 40 $87.75 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 15 $87.75 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 11 $87.81 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 11 $87.81 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 66 $87.81 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 5 $87.81 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 7 $87.81 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 11 $87.80 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 89 $87.80 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 29 $87.72 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 5 $87.72 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 5 $87.72 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 4 $87.68 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 25 $87.65 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $87.645 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $87.645 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 42 $87.70 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 3 $87.39 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 3 $87.40 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $87.48 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 5 $87.48 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 61 $87.48 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 35 $87.48 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 5 $87.48 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 71 $87.50 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 6 $87.54 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 89 $87.56 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 6 $87.56 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 43 $87.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 57 $87.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 13 $87.64 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 10 $87.64 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 16 $87.64 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 100 $87.68 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $87.685 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 80 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 25 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 67 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 95 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 10 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 25 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $87.71 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $87.71 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 60 $87.71 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 25 $87.80 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $87.80 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 79 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 12 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 9 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 7 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 3 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 36 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 64 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 99 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 73 $87.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $87.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $87.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $87.73 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 7 $87.75 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 4 $87.77 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 33 $87.77 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 1 $87.77 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 4 $87.77 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 12 $87.77 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 5 $87.79 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 39 $87.79 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 50 $87.80 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 19 $87.79 Automatic Execution
 14:27:17 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 52 $87.86 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 31 $87.82 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 32 $87.82 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 63 $87.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 2 $87.92 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 9 $87.92 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 28 $87.92 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 172 $87.92 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 5 $87.92 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 5 $87.91 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $87.91 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 35 $87.91 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 20 $87.91 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 27 $87.86 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 90 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 210 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 5 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 5 $87.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 90 $87.87 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 64 $87.87 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 30 $87.87 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 105 $87.87 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 10 $87.86 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $87.78 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $87.81 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 25 $87.77 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 25 $87.80 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 25 $87.80 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 25 $87.80 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 5 $87.89 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $87.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $87.89 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 10 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 26 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 50 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 4 $87.77 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 24 $87.77 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 25 $87.79 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $87.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $87.80 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 6 $87.90 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 2 $87.81 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 4 $87.84 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 3 $87.84 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 15 $87.84 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 50 $87.90 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 6 $87.93 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 40 $87.93 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 14 $87.94 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 11 $87.95 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 23 $88.01 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 4 $88.01 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 25 $87.92 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 25 $87.92 Automatic Execution
 13:51:45 - 18-Jul-25
Sell* 6 $87.93 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 2 $87.92 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $87.91 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $87.89 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 2 $87.89 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 26 $87.89 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 8 $87.87 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 8 $87.86 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 26 $87.86 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 6 $87.85 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 2 $87.88 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 8 $87.88 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 26 $87.87 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 25 $87.83 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 25 $87.84 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 40 $87.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $87.89 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 50 $87.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 90 $87.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 90 $87.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 210 $87.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 90 $87.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 9 $87.87 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $87.87 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 19 $87.87 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $87.87 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $87.815 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 2 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 7 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 2 $87.80 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 18 $87.75 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 18 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 17 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 16 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 47 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 2 $87.79 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 30 $87.81 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 70 $87.80 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 40 $87.85 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 6 $87.83 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 40 $87.84 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 40 $87.84 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $87.80 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $87.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $87.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $87.82 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 40 $87.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 60 $87.83 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 13 $87.83 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 2 $87.83 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 48 $87.83 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 19 $87.83 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $87.91 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 10 $87.89 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 153 $87.91 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 6 $87.91 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 200 $87.91 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 110 $87.91 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 25 $87.87 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 50 $87.85 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 14 $87.85 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 5 $87.83 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 100 $87.83 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $87.77 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 2 $87.79 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $87.77 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $87.77 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 25 $87.72 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 18 $87.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 25 $87.72 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 25 $87.73 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 6 $87.70 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 25 $87.73 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 105 $87.70 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 10 $87.73 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 29 $87.73 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 10 $87.76 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $87.77 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 60 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 16 $87.78 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 25 $87.84 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 10 $87.83 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 99 $87.84 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 99 $87.85 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 54 $87.84 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 12 $87.84 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 1 $87.905 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $87.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $87.81 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 25 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 25 $87.82 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 25 $87.81 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 53 $87.71 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 3 $87.73 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 5 $87.73 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 65 $87.79 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 25 $88.16 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 23 $88.16 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 25 $88.21 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $88.21 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1 $88.16 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 22 $88.09 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 48 $88.09 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $88.09 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 6 $88.09 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 22 $88.08 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 27 $88.08 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 80 $88.07 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 23 $88.08 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 13 $88.06 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 10 $88.05 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 30 $88.03 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $88.035 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 1 $88.06 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 13 $88.05 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 7 $88.05 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 70 $87.96 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 54 $87.96 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 20 $87.98 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 53 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 25 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 5 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 23 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 1 $87.99 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 30 $88.00 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 6 $87.98 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 21 $87.97 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 105 $87.97 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 2 $87.96 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 38 $87.96 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 90 $87.96 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 10 $87.96 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 7 $87.96 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 7 $87.95 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $87.95 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $87.96 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 3 $87.96 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 8 $87.94 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 8 $87.94 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 1 $87.88 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 7 $87.89 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 12 $87.88 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $87.89 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 50 $87.91 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 29 $88.00 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 4 $88.00 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $87.99 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 10 $87.95 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 2 $87.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 3 $87.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 30 $87.99 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 12 $87.98 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 15 $87.98 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $87.99 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 10 $88.00 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 66 $88.00 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 66 $88.00 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 24 $88.40 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 42 $88.40 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $88.42 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $88.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $88.43 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $88.51 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 25 $88.52 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 35 $88.54 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $88.55 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $88.55 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 3 $88.56 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 45 $88.57 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 25 $88.61 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 25 $88.62 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 19 $88.61 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $88.64 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 18 $88.61 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $88.62 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1 $88.64 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $88.65 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 6 $88.64 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 12 $88.64 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 2 $88.64 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 5 $88.70 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 35 $88.77 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 10 $88.77 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 20 $88.77 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 40 $88.80 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 60 $88.80 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 1 $88.73 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 35 $88.73 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 73 $88.77 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 5 $88.77 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 40 $88.76 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 85 $88.76 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 35 $88.73 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 15 $88.76 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 10 $88.75 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 23 $88.73 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $88.77 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 21 $88.77 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 39 $88.77 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 140 $88.77 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 5 $88.77 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 60 $88.76 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 21 $88.74 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 2 $88.74 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 1 $88.69 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 12 $88.58 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 10 $88.55 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 12 $88.55 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 22 $88.58 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $88.60 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $88.62 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $88.64 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $88.64 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 25 $88.52 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 25 $88.53 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 82 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 53 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 31 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 47 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 64 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 23 $88.50 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 100 $88.51 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 3 $88.64 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 25 $88.59 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 13 $88.56 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 5 $88.55 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 69 $88.61 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 31 $88.61 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $88.59 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 86 $88.55 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 14 $88.54 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 28 $88.54 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 9 $88.52 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 13 $88.51 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 9 $88.49 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 2 $88.45 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 2 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 25 $88.44 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $88.45 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 6 $88.45 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 50 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 7 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 50 $88.49 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 86 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 7 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 7 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $88.51 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $88.47 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $88.44 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 9 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 7 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 5 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 55 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 45 $88.52 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 60 $88.51 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 22 $88.46 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 13 $88.35 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $88.82 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 22 $88.77 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 12 $88.80 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 17 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 2 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 3 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 3 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 2 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 1 $88.59 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 1 $88.57 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 3 $88.57 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 7 $88.55 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 28 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 1 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 1 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 100 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 2 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 98 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 16 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 2 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 1 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 20 $88.52 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 2 $88.44 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 25 $88.38 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 6 $88.36 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 6 $88.37 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 6 $88.39 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 10 $88.42 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 69 $88.43 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 12 $88.43 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 2 $88.43 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 4 $88.44 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 15 $88.46 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 15 $88.47 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 53 $88.46 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 14 $88.46 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $88.535 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.535 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.535 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 5 $88.51 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.51 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 50 $88.50 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.50 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.50 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 75 $88.50 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 100 $88.46 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 55 $88.47 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 45 $88.47 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 25 $88.50 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 61 $88.47 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $88.51 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $88.53 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $88.59 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 1 $88.60 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 4 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 5 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 15 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 11 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 14 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 4 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 10 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 12 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 35 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 35 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 40 $88.64 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 4 $88.64 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 68 $88.61 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 20 $88.73 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 14 $88.66 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 10 $88.68 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 11 $88.65 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 35 $88.64 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 6 $88.65 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 11 $88.61 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 3 $88.67 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $88.80 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 1 $88.76 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 3 $88.76 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 2 $88.76 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 13 $88.78 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 32 $88.78 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 32 $88.78 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 32 $88.78 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 25 $88.68 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 25 $88.68 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 25 $88.68 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 25 $88.68 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 90 $88.62 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $88.62 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $88.60 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 25 $88.50 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 7 $88.50 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 23 $88.50 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 30 $88.48 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 16 $88.36 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 41 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $88.00 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 25 $87.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $87.99 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 85 $87.98 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 60 $87.98 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 30 $87.98 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $88.02 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 6 $88.00 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $88.015 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 3 $88.00 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 65 $88.00 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 21 $88.00 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 5 $88.05 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 200 $88.00 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 200 $88.01 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 13 $88.00 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 4 $88.00 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 80 $87.99 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $87.97 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 13 $87.99 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 17 $87.99 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 14 $87.93 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $87.93 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 3 $87.91 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 3 $87.90 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 25 $87.90 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 15 $87.90 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 6 $87.89 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 9 $87.89 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 28 $87.89 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 25 $87.86 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 68 $87.82 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 25 $87.86 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 25 $87.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $87.83 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $87.85 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 3 $87.90 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 6 $87.85 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 3 $87.89 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 3 $87.87 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 97 $87.875 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $87.91 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 4 $87.875 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 3 $87.875 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 3 $87.87 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 25 $87.88 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 59 $87.86 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 12 $87.86 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 2 $87.95 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 9 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 2 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $87.95 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $87.95 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $87.99 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $87.95 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $87.95 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 8 $87.98 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 4 $87.98 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $87.97 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $87.98 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $87.91 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 25 $87.89 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 35 $87.86 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 7 $87.86 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 2 $87.86 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 48 $87.835 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 9 $87.835 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 9 $87.835 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 9 $87.835 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 25 $87.835 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 14 $87.85 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $87.95 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 3 $87.94 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 26 $87.91 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 25 $87.92 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 50 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 20 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 80 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 80 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 7 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 8 $87.98 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $87.915 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $87.855 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 40 $87.96 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 10 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 4 $87.94 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 8 $87.94 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 200 $87.94 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 6 $87.90 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $87.825 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 25 $87.825 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 25 $87.84 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 5 $87.71 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 66 $87.71 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $87.75 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $87.75 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 16 $87.72 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $87.76 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 25 $87.78 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 2 $87.82 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $87.82 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $87.82 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $87.82 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $87.82 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 8 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 200 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 37 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 80 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 24 $87.74 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 50 $87.64 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 25 $87.68 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 25 $87.68 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 75 $87.64 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 25 $87.64 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 5 $87.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $87.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $87.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 5 $87.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 600 $87.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 14 $87.57 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 64 $87.58 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 5 $87.56 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 5 $87.58 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 12 $87.59 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 12 $87.61 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 5 $87.42 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 20 $87.42 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 3 $87.45 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 22 $87.45 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 98 $87.45 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 80 $87.45 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 20 $87.47 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $87.48 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 2 $87.52 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 3 $87.52 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 25 $87.52 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 25 $87.50 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 25 $87.50 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 25 $87.50 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 40 $87.48 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 40 $87.48 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 600 $87.50 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $87.51 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 25 $87.55 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 25 $87.55 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 27 $87.59 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 66 $87.42 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $87.42 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 25 $87.46 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 25 $87.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 25 $87.45 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 25 $87.46 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $87.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 60 $87.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 140 $87.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 60 $87.42 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 45 $87.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 45 $87.36 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 26 $87.38 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 76 $87.36 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 25 $87.445 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 200 $87.25 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 5 $87.24 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 70 $87.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 30 $87.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 20 $87.63 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 70 $87.21 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 50 $86.24 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $87.60 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 456 $87.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $87.65 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $87.54 Ordinary
 08:59:23 - 18-Jul-25
Buy* 1 $88.98 Ordinary
 08:48:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48