| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $41.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 112 | $41.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 288 | $41.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 49 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $41.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 23 | $41.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 37 | $41.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 17 | $41.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 9 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 9 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 68 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 7 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 42 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 17 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 8 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 12 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 88 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 8 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 52 | $41.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 14 | $41.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 26 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 32 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 14 | $41.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $41.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $41.615 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $41.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $41.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $41.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 63 | $41.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $41.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $41.60 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 24 | $41.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 34 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $41.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $41.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $41.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 14 | $41.73 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 16 | $41.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 18 | $41.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 14 | $41.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 11 | $41.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 59 | $41.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $41.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 69 | $41.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 69 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 30 | $41.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 16 | $41.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $41.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 17 | $41.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 14 | $41.66 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 14 | $41.67 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 41 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 59 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 27 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 38 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 11 | $41.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 27 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 52 | $41.63 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 18 | $41.63 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 11 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 16 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1,304 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 86 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 20 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 50 | $41.57 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $41.57 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 97 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 37 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 27 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 20 | $41.55 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 14 | $41.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 26 | $41.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 44 | $41.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 37 | $41.38 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | $41.405 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 35 | $41.28 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 120 | $41.29 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 120 | $41.28 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 15 | $41.22 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 58 | $41.18 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 4 | $41.23 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 4 | $41.24 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 23 | $41.25 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 90 | $41.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 16 | $41.09 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 25 | $40.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 3 | $41.02 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 12 | $40.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 11 | $40.95 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $40.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 4 | $40.93 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 12 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 40 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 19 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 6 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 43 | $40.925 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 69 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 30 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.925 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 9 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 10 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 11 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 11 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 11 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 9 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 14 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 36 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 99 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.935 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 25 | $40.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 9 | $40.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 10 | $40.92 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 10 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 17 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 3 | $40.91 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 30 | $40.90 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $40.87 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 12 | $40.88 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 11 | $40.90 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 13 | $40.88 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 25 | $40.87 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 25 | $40.86 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 3 | $40.86 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $40.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $40.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $40.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 25 | $40.84 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 4 | $40.82 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $40.82 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $40.82 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $40.78 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $40.81 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 5 | $40.84 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 10 | $40.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 7 | $40.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 3 | $40.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 14 | $40.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $40.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $40.84 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $40.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $40.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $40.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $40.87 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 12 | $40.88 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 12 | $40.88 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 10 | $40.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 14 | $40.78 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $40.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 42 | $40.71 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 50 | $40.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $40.66 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $40.68 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 18 | $40.62 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 31 | $40.63 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 18 | $40.61 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 42 | $40.59 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $40.58 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 18 | $40.58 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 2 | $40.58 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 54 | $40.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 11 | $40.56 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 13 | $40.56 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 160 | $40.55 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 40 | $40.54 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 120 | $40.51 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 1 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 1 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 96 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 96 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 29 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 67 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 2 | $40.51 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 24 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 24 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 24 | $40.53 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 9 | $40.56 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 10 | $40.53 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 10 | $40.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 10 | $40.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 17 | $40.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 16 | $40.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 17 | $40.34 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 25 | $40.34 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 10 | $40.38 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 4 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 16 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 25 | $40.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $40.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $40.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 64 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 36 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 64 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $40.40 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 10 | $40.36 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $40.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 63 | $40.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 40 | $40.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $40.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 95 | $40.52 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 10 | $40.52 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 23 | $40.52 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 70 | $40.53 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 6 | $40.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 8 | $40.59 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $40.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $40.60 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 4 | $40.61 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 26 | $40.66 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 21 | $40.59 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 26 | $40.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 21 | $40.55 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 26 | $40.55 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 12 | $40.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 47 | $40.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 17 | $40.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 90 | $40.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $40.49 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 90 | $40.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $40.49 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 14 | $40.42 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $40.50 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $40.39 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $40.40 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 70 | $40.44 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 30 | $40.44 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 10 | $40.43 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 31 | $40.28 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 21 | $40.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 24 | $40.23 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 26 | $40.22 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 14 | $40.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 11 | $40.19 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 3 | $40.06 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $40.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $39.98 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 57 | $39.97 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 9 | $39.97 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 89 | $39.94 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 11 | $39.94 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 2 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 22 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 25 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 36 | $39.69 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 17 | $39.68 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 16 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 59 | $39.64 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 18 | $39.63 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 6 | $39.62 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 34 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 59 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 35 | $39.61 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $39.59 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $39.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $39.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $39.585 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 30 | $39.83 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 35 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 87 | $39.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 13 | $39.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 84 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 13 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 13 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 16 | $39.81 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 20 | $39.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $39.88 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 59 | $39.88 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 80 | $39.92 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $39.92 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 9 | $39.95 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 53 | $39.99 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 12 | $39.99 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 34 | $40.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 60 | $40.02 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 60 | $40.03 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 10 | $40.06 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 7 | $40.06 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 54 | $40.14 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 27 | $40.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 17 | $40.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 16 | $40.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 6 | $40.06 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 60 | $40.15 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $40.17 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 30 | $40.665 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 30 | $40.665 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.665 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $40.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $40.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 7 | $40.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $40.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $40.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $40.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $40.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 150 | $40.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $40.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 21 | $40.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 179 | $40.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $40.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 21 | $40.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 204 | $40.73 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 77 | $40.855 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 23 | $40.855 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 74 | $39.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Ordinary |
09:27:58 - 06-Feb-26 |