| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.50 | 39.98 | 36.49 | 39.49 | 247,018 |
| 2nd Apr 2026 (Thu) | 36.50 | 39.98 | 36.49 | 39.49 | 247,018 |
| 1st Apr 2026 (Wed) | 34.42 | 37.59 | 34.38 | 36.99 | 133,335 |
| 31st Mar 2026 (Tue) | 31.51 | 34.875 | 31.51 | 33.48 | 134,298 |
| 30th Mar 2026 (Mon) | 30.19 | 30.94 | 29.80 | 30.44 | 56,116 |
| 27th Mar 2026 (Fri) | 31.25 | 31.25 | 29.43 | 30.05 | 103,588 |
| 26th Mar 2026 (Thu) | 31.625 | 32.10 | 30.85 | 31.86 | 73,480 |
| 25th Mar 2026 (Wed) | 32.99 | 33.25 | 31.59 | 31.84 | 52,128 |
| 24th Mar 2026 (Tue) | 31.27 | 31.44 | 30.14 | 31.34 | 111,595 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 31.76 | 31.72 | 32,862 |
| 20th Mar 2026 (Fri) | 33.18 | 33.64 | 32.64 | 33.22 | 19,772 |
| 19th Mar 2026 (Thu) | 32.67 | 33.72 | 32.34 | 33.61 | 24,494 |
| 18th Mar 2026 (Wed) | 33.00 | 33.54 | 32.20 | 32.80 | 56,063 |
| 17th Mar 2026 (Tue) | 33.25 | 34.34 | 33.24 | 33.62 | 42,988 |
| 16th Mar 2026 (Mon) | 33.86 | 34.88 | 33.25 | 33.39 | 122,005 |
| 13th Mar 2026 (Fri) | 36.40 | 36.50 | 32.90 | 33.755 | 209,266 |
| 12th Mar 2026 (Thu) | 37.77 | 38.04 | 36.33 | 36.74 | 84,945 |
| 11th Mar 2026 (Wed) | 40.34 | 40.34 | 38.965 | 39.05 | 45,654 |
| 10th Mar 2026 (Tue) | 40.03 | 41.10 | 39.48 | 40.61 | 33,656 |
| 9th Mar 2026 (Mon) | 39.05 | 40.36 | 38.81 | 39.77 | 54,332 |
| 6th Mar 2026 (Fri) | 37.51 | 39.72 | 37.51 | 39.68 | 53,626 |
| 5th Mar 2026 (Thu) | 37.26 | 38.635 | 36.55 | 38.57 | 48,769 |
| 4th Mar 2026 (Wed) | 37.80 | 39.20 | 37.79 | 38.13 | 89,796 |
| 3rd Mar 2026 (Tue) | 38.32 | 38.66 | 37.00 | 37.72 | 36,117 |
| 2nd Mar 2026 (Mon) | 41.02 | 41.17 | 38.45 | 39.06 | 74,735 |
| 27th Feb 2026 (Fri) | 38.245 | 39.05 | 37.86 | 39.07 | 107,055 |
| 26th Feb 2026 (Thu) | 37.19 | 38.11 | 36.48 | 38.09 | 149,977 |
| 25th Feb 2026 (Wed) | 39.80 | 41.01 | 39.80 | 41.01 | 0 |
| 24th Feb 2026 (Tue) | 39.80 | 39.80 | 39.65 | 39.65 | 0 |
| 23rd Feb 2026 (Mon) | 39.80 | 40.36 | 39.39 | 39.65 | 43,655 |
| 20th Feb 2026 (Fri) | 39.20 | 40.01 | 38.84 | 39.36 | 96,756 |
| 19th Feb 2026 (Thu) | 37.905 | 39.41 | 37.905 | 39.41 | 29,167 |
| 18th Feb 2026 (Wed) | 38.49 | 38.90 | 38.25 | 38.61 | 42,429 |
| 17th Feb 2026 (Tue) | 37.00 | 38.90 | 37.00 | 38.50 | 58,851 |
| 16th Feb 2026 (Mon) | 39.42 | 39.79 | 36.89 | 37.24 | 45,821 |
| 13th Feb 2026 (Fri) | 39.42 | 39.79 | 36.89 | 37.24 | 45,821 |
| 12th Feb 2026 (Thu) | 39.66 | 39.66 | 37.61 | 38.63 | 34,015 |
| 11th Feb 2026 (Wed) | 40.36 | 40.36 | 39.24 | 40.05 | 35,668 |
| 10th Feb 2026 (Tue) | 41.32 | 41.71 | 40.42 | 40.50 | 28,811 |
| 9th Feb 2026 (Mon) | 41.455 | 41.455 | 40.55 | 40.88 | 79,875 |
| 6th Feb 2026 (Fri) | 40.24 | 41.76 | 39.585 | 41.53 | 77,864 |