| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.24 | 41.76 | 39.585 | 41.53 | 77,864 |
| 5th Feb 2026 (Thu) | 42.30 | 42.51 | 39.23 | 39.58 | 34,734 |
| 4th Feb 2026 (Wed) | 43.39 | 43.55 | 41.81 | 42.12 | 45,269 |
| 3rd Feb 2026 (Tue) | 42.92 | 44.65 | 42.66 | 43.98 | 46,246 |
| 2nd Feb 2026 (Mon) | 39.86 | 42.64 | 39.51 | 42.32 | 95,312 |
| 30th Jan 2026 (Fri) | 40.41 | 40.49 | 38.00 | 38.56 | 259,035 |
| 29th Jan 2026 (Thu) | 41.85 | 41.85 | 40.35 | 40.55 | 63,124 |
| 28th Jan 2026 (Wed) | 42.90 | 43.24 | 41.63 | 43.16 | 49,198 |
| 27th Jan 2026 (Tue) | 42.29 | 43.215 | 41.79 | 43.16 | 33,206 |
| 26th Jan 2026 (Mon) | 42.24 | 43.18 | 42.09 | 42.81 | 47,515 |
| 23rd Jan 2026 (Fri) | 43.46 | 44.41 | 42.35 | 42.36 | 99,895 |
| 22nd Jan 2026 (Thu) | 43.375 | 44.02 | 42.81 | 43.75 | 87,861 |
| 21st Jan 2026 (Wed) | 43.25 | 43.56 | 42.52 | 43.56 | 29,026 |
| 20th Jan 2026 (Tue) | 42.355 | 44.20 | 41.95 | 43.73 | 60,087 |
| 19th Jan 2026 (Mon) | 41.55 | 43.68 | 41.50 | 42.48 | 64,719 |
| 16th Jan 2026 (Fri) | 41.55 | 43.68 | 41.50 | 42.48 | 64,719 |
| 15th Jan 2026 (Thu) | 41.72 | 42.755 | 41.50 | 41.95 | 64,112 |
| 14th Jan 2026 (Wed) | 41.74 | 42.47 | 40.50 | 42.46 | 122,915 |
| 13th Jan 2026 (Tue) | 41.62 | 41.62 | 39.49 | 41.54 | 93,479 |
| 12th Jan 2026 (Mon) | 45.455 | 45.455 | 40.00 | 41.54 | 205,743 |
| 9th Jan 2026 (Fri) | 45.71 | 45.71 | 42.65 | 43.00 | 86,476 |
| 8th Jan 2026 (Thu) | 43.99 | 50.72 | 43.55 | 45.50 | 171,128 |
| 7th Jan 2026 (Wed) | 45.93 | 46.75 | 43.92 | 44.39 | 107,648 |
| 6th Jan 2026 (Tue) | 45.24 | 46.80 | 44.70 | 46.14 | 134,279 |
| 5th Jan 2026 (Mon) | 47.24 | 47.24 | 45.175 | 45.22 | 98,453 |
| 2nd Jan 2026 (Fri) | 46.90 | 47.98 | 46.01 | 47.17 | 120,695 |
| 1st Jan 2026 (Thu) | 46.24 | 46.33 | 45.08 | 46.30 | 159,629 |
| 31st Dec 2025 (Wed) | 46.24 | 46.33 | 45.08 | 46.30 | 159,629 |
| 30th Dec 2025 (Tue) | 47.56 | 47.61 | 46.02 | 46.29 | 66,241 |
| 29th Dec 2025 (Mon) | 48.295 | 48.31 | 47.17 | 47.55 | 42,308 |
| 26th Dec 2025 (Fri) | 48.70 | 49.00 | 47.56 | 47.65 | 46,937 |
| 25th Dec 2025 (Thu) | 48.925 | 49.62 | 48.67 | 49.14 | 25,011 |
| 24th Dec 2025 (Wed) | 48.925 | 49.62 | 48.67 | 49.14 | 25,011 |
| 23rd Dec 2025 (Tue) | 48.965 | 49.65 | 48.47 | 48.84 | 51,105 |
| 22nd Dec 2025 (Mon) | 47.95 | 49.69 | 47.15 | 49.38 | 58,051 |
| 19th Dec 2025 (Fri) | 48.515 | 49.32 | 47.50 | 47.85 | 81,222 |
| 18th Dec 2025 (Thu) | 48.88 | 49.04 | 47.925 | 48.38 | 59,311 |
| 17th Dec 2025 (Wed) | 49.73 | 50.86 | 49.09 | 49.25 | 87,427 |
| 16th Dec 2025 (Tue) | 50.56 | 50.90 | 49.27 | 49.50 | 45,476 |
| 15th Dec 2025 (Mon) | 51.94 | 52.53 | 49.60 | 49.95 | 53,670 |
| 12th Dec 2025 (Fri) | 49.45 | 52.79 | 49.30 | 52.00 | 88,707 |
| 11th Dec 2025 (Thu) | 53.325 | 55.03 | 48.63 | 49.49 | 102,383 |
| 10th Dec 2025 (Wed) | 49.825 | 50.44 | 49.61 | 50.00 | 49,076 |
| 9th Dec 2025 (Tue) | 51.325 | 51.81 | 49.92 | 50.01 | 49,452 |
| 8th Dec 2025 (Mon) | 51.74 | 52.32 | 50.70 | 51.18 | 92,549 |