| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.87 | 56.87 | 54.54 | 54.74 | 188,310 |
| 18th Sep 2025 (Thu) | 51.605 | 56.81 | 51.50 | 56.58 | 316,322 |
| 17th Sep 2025 (Wed) | 50.54 | 51.82 | 49.78 | 50.98 | 81,509 |
| 16th Sep 2025 (Tue) | 50.93 | 51.06 | 49.00 | 49.71 | 161,067 |
| 15th Sep 2025 (Mon) | 53.55 | 53.64 | 50.79 | 51.17 | 251,543 |
| 12th Sep 2025 (Fri) | 56.17 | 56.17 | 52.40 | 53.62 | 336,162 |
| 11th Sep 2025 (Thu) | 61.14 | 61.57 | 56.49 | 56.72 | 192,270 |
| 10th Sep 2025 (Wed) | 69.13 | 69.28 | 50.65 | 60.015 | 722,053 |
| 9th Sep 2025 (Tue) | 72.86 | 72.86 | 68.40 | 70.21 | 64,876 |
| 8th Sep 2025 (Mon) | 70.16 | 72.53 | 70.09 | 72.30 | 72,350 |
| 5th Sep 2025 (Fri) | 68.88 | 69.83 | 67.52 | 69.77 | 25,210 |
| 4th Sep 2025 (Thu) | 66.97 | 70.02 | 66.75 | 69.57 | 91,546 |
| 3rd Sep 2025 (Wed) | 67.82 | 67.93 | 65.94 | 66.94 | 49,087 |
| 2nd Sep 2025 (Tue) | 68.49 | 68.86 | 67.08 | 67.22 | 103,108 |
| 1st Sep 2025 (Mon) | 68.64 | 68.75 | 66.71 | 67.67 | 69,550 |
| 29th Aug 2025 (Fri) | 68.64 | 68.75 | 66.71 | 67.67 | 69,550 |
| 28th Aug 2025 (Thu) | 67.99 | 69.42 | 67.95 | 68.41 | 31,475 |
| 27th Aug 2025 (Wed) | 69.92 | 70.30 | 67.57 | 67.68 | 60,880 |
| 26th Aug 2025 (Tue) | 67.19 | 69.78 | 66.69 | 69.61 | 76,059 |
| 25th Aug 2025 (Mon) | 68.37 | 68.39 | 66.31 | 66.51 | 68,030 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.185 | 68.16 | 68.57 | 78,017 |
| 21st Aug 2025 (Thu) | 69.24 | 70.00 | 68.50 | 69.80 | 73,168 |
| 20th Aug 2025 (Wed) | 67.59 | 69.05 | 66.89 | 68.94 | 83,436 |
| 19th Aug 2025 (Tue) | 67.08 | 68.30 | 66.73 | 66.81 | 109,186 |
| 18th Aug 2025 (Mon) | 70.82 | 71.75 | 67.89 | 68.09 | 194,470 |
| 15th Aug 2025 (Fri) | 66.26 | 72.76 | 63.60 | 71.63 | 577,965 |
| 14th Aug 2025 (Thu) | 80.78 | 80.78 | 77.055 | 77.36 | 111,152 |
| 13th Aug 2025 (Wed) | 84.15 | 84.16 | 81.00 | 81.14 | 179,938 |
| 12th Aug 2025 (Tue) | 86.00 | 86.00 | 83.05 | 83.36 | 58,580 |
| 11th Aug 2025 (Mon) | 82.47 | 87.17 | 82.47 | 85.76 | 98,047 |
| 8th Aug 2025 (Fri) | 78.31 | 82.52 | 78.00 | 82.35 | 89,033 |
| 7th Aug 2025 (Thu) | 82.16 | 82.16 | 77.82 | 78.71 | 128,444 |
| 6th Aug 2025 (Wed) | 81.25 | 81.71 | 80.38 | 81.19 | 38,770 |
| 5th Aug 2025 (Tue) | 83.38 | 83.79 | 81.57 | 81.63 | 37,574 |
| 4th Aug 2025 (Mon) | 85.50 | 85.63 | 84.04 | 84.12 | 34,663 |
| 1st Aug 2025 (Fri) | 85.775 | 88.56 | 85.49 | 86.00 | 56,387 |
| 31st Jul 2025 (Thu) | 85.61 | 87.51 | 84.77 | 86.47 | 62,353 |
| 30th Jul 2025 (Wed) | 84.76 | 86.82 | 83.93 | 84.865 | 61,034 |
| 29th Jul 2025 (Tue) | 85.76 | 85.76 | 83.79 | 83.97 | 44,716 |
| 28th Jul 2025 (Mon) | 86.70 | 86.88 | 85.29 | 85.25 | 63,867 |
| 25th Jul 2025 (Fri) | 87.80 | 88.98 | 86.30 | 86.47 | 56,170 |
| 24th Jul 2025 (Thu) | 88.81 | 88.98 | 86.93 | 88.03 | 55,940 |
| 23rd Jul 2025 (Wed) | 87.00 | 88.31 | 86.26 | 87.45 | 40,074 |
| 22nd Jul 2025 (Tue) | 87.03 | 87.27 | 85.76 | 86.02 | 60,177 |