| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.67 | 88.80 | 86.87 | 87.20 | 96,732 |
| 17th Jul 2025 (Thu) | 85.945 | 88.62 | 84.85 | 87.64 | 138,898 |
| 16th Jul 2025 (Wed) | 83.865 | 85.64 | 83.26 | 85.52 | 96,872 |
| 15th Jul 2025 (Tue) | 83.95 | 83.95 | 81.965 | 83.59 | 116,014 |
| 14th Jul 2025 (Mon) | 81.23 | 83.54 | 81.04 | 82.76 | 79,384 |
| 11th Jul 2025 (Fri) | 82.16 | 83.12 | 80.945 | 81.565 | 199,627 |
| 10th Jul 2025 (Thu) | 88.00 | 88.00 | 79.77 | 80.32 | 374,151 |
| 9th Jul 2025 (Wed) | 86.20 | 90.24 | 86.00 | 88.49 | 82,855 |
| 8th Jul 2025 (Tue) | 85.46 | 86.09 | 84.89 | 85.26 | 31,473 |
| 7th Jul 2025 (Mon) | 85.79 | 86.00 | 84.12 | 85.27 | 32,840 |
| 4th Jul 2025 (Fri) | 87.16 | 87.16 | 84.92 | 86.65 | 27,240 |
| 3rd Jul 2025 (Thu) | 87.16 | 87.16 | 84.92 | 86.65 | 27,240 |
| 2nd Jul 2025 (Wed) | 83.03 | 86.28 | 83.03 | 86.21 | 70,668 |
| 1st Jul 2025 (Tue) | 83.50 | 83.55 | 81.86 | 82.63 | 46,008 |
| 30th Jun 2025 (Mon) | 83.79 | 86.73 | 83.615 | 83.78 | 108,545 |
| 27th Jun 2025 (Fri) | 84.02 | 84.97 | 82.49 | 83.25 | 99,276 |
| 26th Jun 2025 (Thu) | 85.705 | 85.945 | 83.23 | 84.02 | 88,631 |
| 25th Jun 2025 (Wed) | 83.26 | 86.61 | 82.47 | 85.79 | 97,595 |
| 24th Jun 2025 (Tue) | 82.50 | 85.23 | 80.92 | 84.17 | 205,874 |
| 23rd Jun 2025 (Mon) | 80.75 | 81.48 | 78.51 | 81.42 | 87,033 |
| 20th Jun 2025 (Fri) | 79.84 | 80.69 | 78.92 | 79.98 | 49,824 |
| 19th Jun 2025 (Thu) | 77.80 | 79.61 | 76.915 | 79.38 | 43,208 |
| 18th Jun 2025 (Wed) | 77.80 | 79.61 | 76.915 | 79.38 | 43,208 |
| 17th Jun 2025 (Tue) | 76.67 | 77.84 | 76.365 | 77.60 | 58,876 |
| 16th Jun 2025 (Mon) | 78.87 | 79.18 | 76.80 | 78.15 | 35,170 |
| 13th Jun 2025 (Fri) | 78.69 | 81.30 | 78.62 | 79.15 | 36,301 |
| 12th Jun 2025 (Thu) | 78.705 | 81.505 | 78.39 | 80.20 | 46,907 |
| 11th Jun 2025 (Wed) | 79.70 | 80.075 | 78.95 | 79.15 | 46,241 |
| 10th Jun 2025 (Tue) | 77.985 | 79.85 | 77.985 | 79.80 | 30,057 |
| 9th Jun 2025 (Mon) | 76.63 | 78.18 | 76.04 | 77.73 | 51,778 |
| 6th Jun 2025 (Fri) | 74.62 | 76.08 | 74.54 | 75.51 | 37,341 |
| 5th Jun 2025 (Thu) | 76.535 | 77.00 | 75.19 | 75.22 | 37,742 |
| 4th Jun 2025 (Wed) | 77.86 | 78.35 | 77.04 | 77.04 | 23,914 |
| 3rd Jun 2025 (Tue) | 75.10 | 78.51 | 75.10 | 77.39 | 46,885 |
| 2nd Jun 2025 (Mon) | 73.35 | 75.78 | 73.00 | 75.66 | 43,593 |
| 30th May 2025 (Fri) | 74.41 | 74.41 | 72.76 | 73.35 | 78,419 |
| 29th May 2025 (Thu) | 75.80 | 76.44 | 75.455 | 75.62 | 31,606 |
| 28th May 2025 (Wed) | 76.98 | 78.25 | 75.76 | 76.35 | 61,488 |
| 27th May 2025 (Tue) | 77.00 | 77.34 | 76.29 | 76.55 | 36,080 |
| 26th May 2025 (Mon) | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| 24th May 2025 (Sat) | 75.03 | 76.895 | 74.50 | 76.89 | 39,890 |
| 23rd May 2025 (Fri) | 75.03 | 76.895 | 74.50 | 76.63 | 39,890 |
| 22nd May 2025 (Thu) | 73.08 | 74.27 | 73.04 | 73.96 | 36,803 |
| 21st May 2025 (Wed) | 75.21 | 75.21 | 72.93 | 73.05 | 35,033 |
| 20th May 2025 (Tue) | 74.32 | 75.34 | 73.48 | 74.73 | 43,136 |