| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.45 | 52.79 | 49.30 | 52.00 | 88,707 |
| 11th Dec 2025 (Thu) | 53.325 | 55.03 | 48.63 | 49.49 | 102,383 |
| 10th Dec 2025 (Wed) | 49.825 | 50.44 | 49.61 | 50.00 | 49,076 |
| 9th Dec 2025 (Tue) | 51.325 | 51.81 | 49.92 | 50.01 | 49,452 |
| 8th Dec 2025 (Mon) | 51.74 | 52.32 | 50.70 | 51.18 | 92,549 |
| 5th Dec 2025 (Fri) | 52.09 | 52.74 | 50.89 | 51.37 | 44,975 |
| 4th Dec 2025 (Thu) | 50.74 | 53.02 | 50.71 | 52.68 | 77,039 |
| 3rd Dec 2025 (Wed) | 48.30 | 50.87 | 48.30 | 50.72 | 81,716 |
| 2nd Dec 2025 (Tue) | 49.00 | 50.08 | 47.85 | 48.115 | 82,629 |
| 1st Dec 2025 (Mon) | 50.00 | 50.22 | 48.93 | 49.02 | 74,735 |
| 28th Nov 2025 (Fri) | 49.945 | 51.11 | 49.93 | 50.45 | 43,455 |
| 27th Nov 2025 (Thu) | 49.61 | 51.485 | 49.41 | 49.55 | 150,641 |
| 26th Nov 2025 (Wed) | 49.61 | 51.485 | 49.41 | 49.55 | 162,210 |
| 25th Nov 2025 (Tue) | 46.045 | 50.31 | 45.79 | 49.77 | 194,158 |
| 24th Nov 2025 (Mon) | 45.35 | 46.59 | 45.02 | 45.91 | 102,692 |
| 21st Nov 2025 (Fri) | 44.70 | 46.94 | 44.70 | 45.11 | 76,321 |
| 20th Nov 2025 (Thu) | 47.55 | 47.55 | 47.00 | 47.00 | 7,248 |
| 19th Nov 2025 (Wed) | 48.44 | 48.80 | 46.94 | 47.00 | 40,185 |
| 18th Nov 2025 (Tue) | 47.30 | 49.25 | 46.49 | 48.54 | 48,083 |
| 17th Nov 2025 (Mon) | 49.25 | 49.25 | 47.15 | 47.25 | 58,379 |
| 14th Nov 2025 (Fri) | 47.70 | 50.04 | 47.70 | 49.42 | 128,224 |
| 13th Nov 2025 (Thu) | 48.17 | 48.42 | 47.15 | 47.35 | 39,781 |
| 12th Nov 2025 (Wed) | 48.775 | 50.09 | 47.40 | 47.73 | 132,535 |
| 11th Nov 2025 (Tue) | 50.00 | 50.61 | 47.81 | 48.70 | 281,507 |
| 10th Nov 2025 (Mon) | 47.12 | 48.88 | 45.86 | 46.31 | 69,592 |
| 7th Nov 2025 (Fri) | 42.99 | 48.71 | 41.85 | 47.70 | 200,987 |
| 6th Nov 2025 (Thu) | 45.62 | 45.75 | 42.12 | 43.54 | 283,451 |
| 5th Nov 2025 (Wed) | 49.90 | 49.90 | 43.805 | 46.87 | 677,556 |
| 4th Nov 2025 (Tue) | 69.22 | 69.22 | 65.65 | 65.65 | 0 |
| 3rd Nov 2025 (Mon) | 69.22 | 69.50 | 64.93 | 65.65 | 68,764 |
| 31st Oct 2025 (Fri) | 69.28 | 69.51 | 66.79 | 67.16 | 66,549 |
| 30th Oct 2025 (Thu) | 70.15 | 72.44 | 69.17 | 69.28 | 57,911 |
| 29th Oct 2025 (Wed) | 67.99 | 69.94 | 66.25 | 69.95 | 49,660 |
| 28th Oct 2025 (Tue) | 67.185 | 69.01 | 67.185 | 68.66 | 81,654 |
| 27th Oct 2025 (Mon) | 66.15 | 67.88 | 64.90 | 67.51 | 87,955 |
| 24th Oct 2025 (Fri) | 63.93 | 65.00 | 63.625 | 64.18 | 34,623 |
| 23rd Oct 2025 (Thu) | 66.64 | 66.75 | 63.58 | 63.66 | 47,426 |
| 22nd Oct 2025 (Wed) | 66.51 | 67.89 | 64.83 | 66.90 | 40,056 |
| 21st Oct 2025 (Tue) | 65.68 | 67.50 | 64.35 | 67.13 | 69,032 |
| 20th Oct 2025 (Mon) | 67.195 | 67.25 | 64.95 | 65.45 | 160,939 |
| 17th Oct 2025 (Fri) | 67.56 | 68.37 | 64.73 | 65.47 | 66,863 |
| 16th Oct 2025 (Thu) | 68.00 | 72.445 | 65.51 | 68.00 | 115,020 |
| 15th Oct 2025 (Wed) | 64.255 | 67.73 | 63.93 | 67.67 | 86,294 |
| 14th Oct 2025 (Tue) | 63.85 | 66.00 | 63.43 | 63.58 | 84,621 |
| 13th Oct 2025 (Mon) | 63.80 | 65.15 | 63.23 | 64.27 | 112,350 |