| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.59 | 728 |
| 17th Jul 2025 (Thu) | 4.73 | 4.73 | 4.33 | 4.44 | 981 |
| 16th Jul 2025 (Wed) | 3.50 | 5.30 | 3.45 | 4.75 | 3,254 |
| 15th Jul 2025 (Tue) | 3.60 | 3.94 | 3.57 | 3.94 | 883 |
| 14th Jul 2025 (Mon) | 4.75 | 4.85 | 3.90 | 3.9101 | 2,065 |
| 11th Jul 2025 (Fri) | 4.39 | 4.99 | 4.39 | 4.95 | 1,436 |
| 10th Jul 2025 (Thu) | 4.30 | 4.87 | 4.12 | 4.40 | 7,146 |
| 9th Jul 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.005 | 205 |
| 8th Jul 2025 (Tue) | 3.50 | 4.00 | 3.50 | 4.00 | 0 |
| 7th Jul 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 326 |
| 4th Jul 2025 (Fri) | 3.29 | 3.875 | 3.29 | 3.875 | 19 |
| 3rd Jul 2025 (Thu) | 3.29 | 3.875 | 3.29 | 3.875 | 19 |
| 2nd Jul 2025 (Wed) | 3.29 | 3.30 | 3.29 | 4.00 | 540 |
| 1st Jul 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.30 | 1,033 |
| 30th Jun 2025 (Mon) | 2.76 | 2.78 | 2.76 | 2.58 | 1,152 |
| 27th Jun 2025 (Fri) | 2.35 | 2.59 | 2.35 | 2.8481 | 669 |
| 26th Jun 2025 (Thu) | 2.34 | 2.38 | 2.34 | 2.38 | 2,354 |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.535 | 597 |
| 24th Jun 2025 (Tue) | 1.98 | 1.98 | 1.98 | 2.08 | 320 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.10 | 2.04 | 2.04 | 0 |
| 20th Jun 2025 (Fri) | 2.10 | 2.10 | 1.90 | 1.99 | 3,172 |
| 19th Jun 2025 (Thu) | 2.04 | 2.20 | 2.04 | 2.15 | 1,823 |
| 18th Jun 2025 (Wed) | 2.04 | 2.20 | 2.04 | 2.15 | 1,823 |
| 17th Jun 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.53 | 1,022 |
| 16th Jun 2025 (Mon) | 2.31 | 2.31 | 2.30 | 2.30 | 204 |
| 13th Jun 2025 (Fri) | 2.31 | 2.31 | 2.03 | 2.16 | 6,621 |
| 12th Jun 2025 (Thu) | 2.45 | 2.51 | 2.45 | 2.4999 | 1,011 |
| 11th Jun 2025 (Wed) | 2.92 | 2.92 | 2.62 | 2.72 | 761 |
| 10th Jun 2025 (Tue) | 2.99 | 3.44 | 2.76 | 2.90 | 3,713 |
| 9th Jun 2025 (Mon) | 3.77 | 3.77 | 3.63 | 3.63 | 0 |
| 6th Jun 2025 (Fri) | 3.77 | 3.77 | 3.62 | 3.62 | 60 |
| 5th Jun 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 3,100 |
| 4th Jun 2025 (Wed) | 3.77 | 3.77 | 3.61 | 3.61 | 1 |
| 3rd Jun 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.61 | 118 |
| 2nd Jun 2025 (Mon) | 3.53 | 3.6049 | 3.53 | 3.6049 | 0 |
| 30th May 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.55 | 108 |
| 29th May 2025 (Thu) | 3.69 | 3.69 | 3.6001 | 3.6001 | 0 |
| 28th May 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 175 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th May 2025 (Sat) | 3.83 | 3.83 | 3.60 | 3.60 | 0 |
| 23rd May 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 22nd May 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 21st May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 20th May 2025 (Tue) | 3.64 | 3.67 | 3.53 | 3.53 | 1,603 |