| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.66 | 9.80 | 9.50 | 9.50 | 1,451 |
| 11th Dec 2025 (Thu) | 9.86 | 9.90 | 9.13 | 9.38 | 1,268 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.60 | 9.84 | 1,250 |
| 9th Dec 2025 (Tue) | 9.88 | 9.98 | 9.88 | 9.98 | 1,434 |
| 8th Dec 2025 (Mon) | 9.69 | 10.10 | 9.64 | 9.94 | 931 |
| 5th Dec 2025 (Fri) | 8.60 | 10.08 | 8.60 | 9.31 | 4,107 |
| 4th Dec 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.89 | 407 |
| 3rd Dec 2025 (Wed) | 8.38 | 8.91 | 8.38 | 8.57 | 3 |
| 2nd Dec 2025 (Tue) | 8.49 | 8.78 | 8.49 | 8.78 | 2 |
| 1st Dec 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 277 |
| 28th Nov 2025 (Fri) | 8.41 | 9.07 | 8.30 | 8.61 | 7,739 |
| 27th Nov 2025 (Thu) | 7.75 | 7.88 | 7.75 | 8.05 | 7,249 |
| 26th Nov 2025 (Wed) | 7.75 | 7.88 | 7.75 | 8.05 | 7,249 |
| 25th Nov 2025 (Tue) | 7.69 | 7.75 | 7.51 | 7.75 | 1,569 |
| 24th Nov 2025 (Mon) | 7.49 | 8.00 | 7.49 | 7.97 | 892 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 6.50 | 7.00 | 400 |
| 20th Nov 2025 (Thu) | 7.67 | 8.00 | 7.67 | 8.00 | 0 |
| 19th Nov 2025 (Wed) | 7.67 | 7.97 | 7.67 | 8.00 | 100 |
| 18th Nov 2025 (Tue) | 8.29 | 8.69 | 8.29 | 8.45 | 220 |
| 17th Nov 2025 (Mon) | 8.25 | 9.68 | 7.92 | 8.35 | 118 |
| 14th Nov 2025 (Fri) | 8.56 | 9.25 | 8.56 | 9.23 | 1,460 |
| 13th Nov 2025 (Thu) | 9.31 | 9.31 | 9.25 | 9.81 | 1,855 |
| 12th Nov 2025 (Wed) | 10.80 | 10.80 | 9.49 | 9.76 | 1,292 |
| 11th Nov 2025 (Tue) | 10.98 | 11.00 | 10.70 | 11.25 | 2,587 |
| 10th Nov 2025 (Mon) | 10.80 | 11.35 | 10.80 | 11.25 | 1,051 |
| 7th Nov 2025 (Fri) | 10.52 | 11.04 | 10.50 | 11.00 | 5,312 |
| 6th Nov 2025 (Thu) | 11.36 | 11.77 | 11.36 | 11.00 | 1,312 |
| 5th Nov 2025 (Wed) | 10.96 | 11.50 | 10.96 | 10.91 | 1,885 |
| 4th Nov 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.40 | 0 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.40 | 9 |
| 31st Oct 2025 (Fri) | 10.99 | 11.89 | 10.70 | 11.02 | 3,695 |
| 30th Oct 2025 (Thu) | 9.99 | 10.30 | 9.99 | 10.25 | 1,031 |
| 29th Oct 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.53 | 254 |
| 28th Oct 2025 (Tue) | 10.69 | 10.69 | 10.00 | 10.00 | 1,143 |
| 27th Oct 2025 (Mon) | 11.50 | 11.50 | 11.01 | 11.02 | 1,244 |
| 24th Oct 2025 (Fri) | 11.97 | 12.00 | 11.97 | 11.28 | 129 |
| 23rd Oct 2025 (Thu) | 12.25 | 12.25 | 12.12 | 12.00 | 200 |
| 22nd Oct 2025 (Wed) | 12.40 | 12.48 | 12.40 | 12.45 | 2,315 |
| 21st Oct 2025 (Tue) | 11.89 | 12.50 | 11.89 | 12.32 | 6,569 |
| 20th Oct 2025 (Mon) | 11.98 | 12.20 | 11.65 | 11.65 | 2,511 |
| 17th Oct 2025 (Fri) | 11.56 | 12.00 | 11.14 | 12.03 | 2,282 |
| 16th Oct 2025 (Thu) | 11.79 | 11.80 | 11.00 | 11.48 | 5,761 |
| 15th Oct 2025 (Wed) | 9.50 | 10.45 | 9.33 | 10.50 | 7,083 |
| 14th Oct 2025 (Tue) | 7.70 | 9.18 | 7.70 | 8.16 | 1,853 |
| 13th Oct 2025 (Mon) | 7.20 | 7.97 | 7.20 | 7.2301 | 3,013 |