| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.35 | 9.54 | 9.30 | 9.31 | 3,332 |
| 5th Feb 2026 (Thu) | 9.30 | 9.69 | 9.30 | 9.5282 | 556 |
| 4th Feb 2026 (Wed) | 9.78 | 9.88 | 9.78 | 9.86 | 500 |
| 3rd Feb 2026 (Tue) | 9.76 | 9.97 | 9.75 | 9.97 | 110 |
| 2nd Feb 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 11 |
| 30th Jan 2026 (Fri) | 10.43 | 10.43 | 10.29 | 10.05 | 503 |
| 29th Jan 2026 (Thu) | 10.03 | 10.38 | 10.03 | 10.38 | 0 |
| 28th Jan 2026 (Wed) | 10.03 | 10.38 | 10.03 | 10.09 | 4,297 |
| 27th Jan 2026 (Tue) | 10.07 | 10.39 | 10.00 | 10.09 | 2,268 |
| 26th Jan 2026 (Mon) | 10.10 | 10.10 | 10.10 | 9.72 | 105 |
| 23rd Jan 2026 (Fri) | 10.10 | 10.30 | 10.10 | 10.21 | 2,306 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 100 |
| 21st Jan 2026 (Wed) | 10.27 | 10.27 | 10.27 | 9.78 | 36 |
| 20th Jan 2026 (Tue) | 10.80 | 10.80 | 10.26 | 10.26 | 1 |
| 19th Jan 2026 (Mon) | 10.80 | 10.80 | 10.46 | 10.46 | 102 |
| 16th Jan 2026 (Fri) | 10.80 | 10.80 | 10.46 | 10.46 | 102 |
| 15th Jan 2026 (Thu) | 10.80 | 11.00 | 10.41 | 10.98 | 3,110 |
| 14th Jan 2026 (Wed) | 10.60 | 10.60 | 10.55 | 10.86 | 2,019 |
| 13th Jan 2026 (Tue) | 10.85 | 11.23 | 10.85 | 11.04 | 2,005 |
| 12th Jan 2026 (Mon) | 10.41 | 11.00 | 10.41 | 11.04 | 3,010 |
| 9th Jan 2026 (Fri) | 10.50 | 10.65 | 10.27 | 10.42 | 746 |
| 8th Jan 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.20 | 913 |
| 7th Jan 2026 (Wed) | 10.30 | 10.40 | 9.55 | 9.75 | 1,183 |
| 6th Jan 2026 (Tue) | 10.92 | 10.92 | 10.50 | 10.22 | 5,244 |
| 5th Jan 2026 (Mon) | 9.34 | 11.00 | 9.25 | 10.62 | 4,940 |
| 2nd Jan 2026 (Fri) | 9.40 | 9.49 | 9.33 | 9.39 | 1,713 |
| 1st Jan 2026 (Thu) | 9.40 | 9.93 | 9.31 | 9.45 | 846 |
| 31st Dec 2025 (Wed) | 9.40 | 9.93 | 9.31 | 9.45 | 846 |
| 30th Dec 2025 (Tue) | 9.25 | 9.34 | 9.20 | 9.50 | 6,637 |
| 29th Dec 2025 (Mon) | 9.39 | 9.39 | 9.00 | 9.00 | 1,467 |
| 26th Dec 2025 (Fri) | 9.31 | 9.51 | 9.18 | 9.58 | 4,573 |
| 25th Dec 2025 (Thu) | 9.40 | 9.61 | 9.25 | 9.52 | 2,104 |
| 24th Dec 2025 (Wed) | 9.40 | 9.61 | 9.25 | 9.52 | 2,104 |
| 23rd Dec 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.31 | 249 |
| 22nd Dec 2025 (Mon) | 8.90 | 9.50 | 8.90 | 9.94 | 244 |
| 19th Dec 2025 (Fri) | 8.38 | 9.25 | 8.33 | 8.75 | 335 |
| 18th Dec 2025 (Thu) | 8.34 | 8.41 | 8.00 | 8.2925 | 2,977 |
| 17th Dec 2025 (Wed) | 8.26 | 8.97 | 7.61 | 7.875 | 5,292 |
| 16th Dec 2025 (Tue) | 9.01 | 9.01 | 9.00 | 8.43 | 500 |
| 15th Dec 2025 (Mon) | 9.50 | 9.57 | 8.70 | 8.90 | 5,880 |
| 12th Dec 2025 (Fri) | 9.66 | 9.80 | 9.50 | 9.50 | 1,451 |
| 11th Dec 2025 (Thu) | 9.86 | 9.90 | 9.13 | 9.38 | 1,268 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.60 | 9.84 | 1,250 |
| 9th Dec 2025 (Tue) | 9.88 | 9.98 | 9.88 | 9.98 | 1,434 |
| 8th Dec 2025 (Mon) | 9.69 | 10.10 | 9.64 | 9.94 | 931 |