| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.78 | 5.77 | 6.45 | 4,136 |
| 18th Sep 2025 (Thu) | 6.40 | 6.87 | 5.42 | 6.40 | 5,239 |
| 17th Sep 2025 (Wed) | 5.95 | 6.77 | 5.95 | 6.48 | 5,177 |
| 16th Sep 2025 (Tue) | 4.51 | 6.30 | 4.25 | 5.50 | 29,686 |
| 15th Sep 2025 (Mon) | 2.89 | 3.64 | 2.89 | 3.65 | 9,477 |
| 12th Sep 2025 (Fri) | 2.74 | 2.74 | 2.73 | 2.80 | 804 |
| 11th Sep 2025 (Thu) | 2.60 | 2.86 | 2.60 | 2.86 | 2,592 |
| 10th Sep 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.765 | 2,550 |
| 9th Sep 2025 (Tue) | 2.13 | 2.32 | 2.13 | 2.37 | 363 |
| 8th Sep 2025 (Mon) | 2.16 | 2.35 | 2.16 | 2.35 | 86 |
| 5th Sep 2025 (Fri) | 2.16 | 2.48 | 2.16 | 2.48 | 2 |
| 4th Sep 2025 (Thu) | 2.16 | 2.45 | 2.16 | 2.45 | 1,311 |
| 3rd Sep 2025 (Wed) | 2.16 | 2.42 | 1.76 | 2.45 | 8,659 |
| 2nd Sep 2025 (Tue) | 2.52 | 2.52 | 2.32 | 2.52 | 2,052 |
| 1st Sep 2025 (Mon) | 2.86 | 2.86 | 2.60 | 2.32 | 2,718 |
| 29th Aug 2025 (Fri) | 2.86 | 2.86 | 2.60 | 2.32 | 2,718 |
| 28th Aug 2025 (Thu) | 3.26 | 3.26 | 3.01 | 3.3129 | 1,765 |
| 27th Aug 2025 (Wed) | 3.51 | 3.51 | 3.45 | 3.45 | 101 |
| 26th Aug 2025 (Tue) | 3.51 | 3.51 | 3.49 | 3.50 | 634 |
| 25th Aug 2025 (Mon) | 3.34 | 3.65 | 3.34 | 3.65 | 0 |
| 22nd Aug 2025 (Fri) | 3.34 | 3.65 | 3.34 | 3.65 | 3,406 |
| 21st Aug 2025 (Thu) | 3.68 | 3.68 | 3.41 | 3.41 | 0 |
| 20th Aug 2025 (Wed) | 3.68 | 3.68 | 3.45 | 3.45 | 36 |
| 19th Aug 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 226 |
| 18th Aug 2025 (Mon) | 3.56 | 3.60 | 3.56 | 3.60 | 420 |
| 15th Aug 2025 (Fri) | 3.41 | 3.41 | 3.25 | 3.25 | 370 |
| 14th Aug 2025 (Thu) | 3.78 | 3.86 | 3.78 | 3.86 | 0 |
| 13th Aug 2025 (Wed) | 3.78 | 3.78 | 3.52 | 3.80 | 136 |
| 12th Aug 2025 (Tue) | 3.35 | 3.74 | 3.35 | 3.74 | 2 |
| 11th Aug 2025 (Mon) | 3.35 | 3.45 | 3.35 | 3.45 | 0 |
| 8th Aug 2025 (Fri) | 3.35 | 3.35 | 3.16 | 3.16 | 10 |
| 7th Aug 2025 (Thu) | 3.35 | 3.63 | 3.35 | 3.63 | 25 |
| 6th Aug 2025 (Wed) | 3.35 | 3.60 | 3.35 | 3.60 | 0 |
| 5th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 485 |
| 4th Aug 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.43 | 612 |
| 1st Aug 2025 (Fri) | 4.75 | 4.75 | 3.80 | 3.80 | 4 |
| 31st Jul 2025 (Thu) | 4.75 | 4.75 | 4.21 | 3.86 | 3,132 |
| 30th Jul 2025 (Wed) | 3.43 | 3.43 | 3.30 | 3.30 | 0 |
| 29th Jul 2025 (Tue) | 3.43 | 3.45 | 3.43 | 3.47 | 634 |
| 28th Jul 2025 (Mon) | 3.98 | 4.27 | 3.98 | 4.27 | 10 |
| 25th Jul 2025 (Fri) | 3.98 | 3.98 | 3.88 | 3.88 | 8 |
| 24th Jul 2025 (Thu) | 3.98 | 4.03 | 3.98 | 4.03 | 26 |
| 23rd Jul 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.8944 | 414 |
| 22nd Jul 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 100 |