| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.69 | 126 |
| 2nd Apr 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.69 | 126 |
| 1st Apr 2026 (Wed) | 7.97 | 8.04 | 7.80 | 7.77 | 680 |
| 31st Mar 2026 (Tue) | 7.90 | 8.24 | 7.90 | 7.75 | 555 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,648 |
| 27th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.00 | 100 |
| 26th Mar 2026 (Thu) | 8.02 | 8.02 | 7.40 | 7.32 | 569 |
| 25th Mar 2026 (Wed) | 8.41 | 8.41 | 8.11 | 8.11 | 6 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.02 | 8.01 | 150 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 20th Mar 2026 (Fri) | 8.55 | 8.55 | 8.00 | 8.03 | 527 |
| 19th Mar 2026 (Thu) | 8.79 | 8.79 | 8.60 | 8.60 | 100 |
| 18th Mar 2026 (Wed) | 8.79 | 8.79 | 8.55 | 8.90 | 802 |
| 17th Mar 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 32 |
| 16th Mar 2026 (Mon) | 8.89 | 9.50 | 8.89 | 9.06 | 205 |
| 13th Mar 2026 (Fri) | 9.51 | 9.51 | 9.00 | 9.00 | 0 |
| 12th Mar 2026 (Thu) | 9.51 | 9.51 | 9.24 | 9.24 | 1 |
| 11th Mar 2026 (Wed) | 9.51 | 9.51 | 8.96 | 8.96 | 1 |
| 10th Mar 2026 (Tue) | 9.51 | 9.80 | 9.35 | 9.40 | 10,084 |
| 9th Mar 2026 (Mon) | 9.45 | 9.45 | 9.20 | 9.20 | 135 |
| 6th Mar 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| 5th Mar 2026 (Thu) | 9.12 | 9.40 | 9.12 | 9.40 | 0 |
| 4th Mar 2026 (Wed) | 9.12 | 9.25 | 9.12 | 9.40 | 1,836 |
| 3rd Mar 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 184 |
| 2nd Mar 2026 (Mon) | 9.50 | 9.60 | 9.09 | 9.15 | 3,118 |
| 27th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.08 | 140 |
| 26th Feb 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 262 |
| 25th Feb 2026 (Wed) | 8.70 | 8.75 | 8.70 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.70 | 8.87 | 8.70 | 8.87 | 0 |
| 23rd Feb 2026 (Mon) | 8.70 | 8.76 | 8.70 | 8.87 | 1,786 |
| 20th Feb 2026 (Fri) | 8.75 | 8.90 | 8.75 | 8.95 | 5 |
| 19th Feb 2026 (Thu) | 8.50 | 8.52 | 8.50 | 8.95 | 5,302 |
| 18th Feb 2026 (Wed) | 9.00 | 9.02 | 8.23 | 8.23 | 7,331 |
| 17th Feb 2026 (Tue) | 8.56 | 9.06 | 8.56 | 9.05 | 1,025 |
| 16th Feb 2026 (Mon) | 8.64 | 8.64 | 8.59 | 8.59 | 4 |
| 13th Feb 2026 (Fri) | 8.64 | 8.64 | 8.59 | 8.59 | 4 |
| 12th Feb 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 45 |
| 11th Feb 2026 (Wed) | 8.60 | 8.60 | 8.55 | 8.53 | 974 |
| 10th Feb 2026 (Tue) | 8.77 | 8.95 | 8.77 | 8.95 | 376 |
| 9th Feb 2026 (Mon) | 9.16 | 9.41 | 9.14 | 8.92 | 3,054 |
| 6th Feb 2026 (Fri) | 9.35 | 9.54 | 9.30 | 9.31 | 3,332 |