Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soluna Holdings (SLNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.65 0.7431 0.6401 0.7083 64,446
2nd Apr 2026 (Thu) 0.65 0.7431 0.6401 0.7083 64,446
1st Apr 2026 (Wed) 0.7249 0.7547 0.6585 0.6724 157,301
31st Mar 2026 (Tue) 0.6245 0.7258 0.6245 0.7068 137,449
30th Mar 2026 (Mon) 0.66 0.6604 0.5948 0.6072 62,812
27th Mar 2026 (Fri) 0.711 0.711 0.6018 0.6161 170,869
26th Mar 2026 (Thu) 0.77 0.82 0.7095 0.7106 76,450
25th Mar 2026 (Wed) 0.744 0.7876 0.7326 0.7876 66,121
24th Mar 2026 (Tue) 0.73 0.768 0.7113 0.7128 39,848
23rd Mar 2026 (Mon) 0.7186 0.7676 0.708 0.7441 72,044
20th Mar 2026 (Fri) 0.72 0.7304 0.68 0.7112 22,446
19th Mar 2026 (Thu) 0.711 0.7499 0.71 0.7453 23,692
18th Mar 2026 (Wed) 0.7518 0.7599 0.74 0.75 160,473
17th Mar 2026 (Tue) 0.776 0.8022 0.7655 0.8003 59,770
16th Mar 2026 (Mon) 0.808 0.83 0.7727 0.7876 133,799
13th Mar 2026 (Fri) 0.8399 0.854 0.7653 0.7824 122,739
12th Mar 2026 (Thu) 0.8033 0.82 0.755 0.7802 57,024
11th Mar 2026 (Wed) 0.8181 0.85 0.77 0.8441 75,736
10th Mar 2026 (Tue) 0.78 0.854 0.712 0.793 173,865
9th Mar 2026 (Mon) 0.797 0.797 0.75 0.7501 49,402
6th Mar 2026 (Fri) 0.84 0.84 0.763 0.7694 105,699
5th Mar 2026 (Thu) 0.9564 0.9592 0.8566 0.856 43,232
4th Mar 2026 (Wed) 0.942 0.99 0.9153 0.9501 356,843
3rd Mar 2026 (Tue) 0.8938 0.9103 0.8401 0.8719 40,677
2nd Mar 2026 (Mon) 0.8318 0.9674 0.83 0.9443 54,055
27th Feb 2026 (Fri) 0.9226 0.9499 0.8421 0.8693 214,246
26th Feb 2026 (Thu) 0.9266 0.97 0.91 0.9432 86,029
25th Feb 2026 (Wed) 0.8874 1.00 0.8874 1.00 0
24th Feb 2026 (Tue) 0.8874 0.9151 0.8874 0.9151 0
23rd Feb 2026 (Mon) 0.8874 0.8874 0.8457 0.8813 75,563
20th Feb 2026 (Fri) 0.93 0.966 0.8919 0.8995 63,227
19th Feb 2026 (Thu) 0.8436 0.9797 0.8129 0.92 236,016
18th Feb 2026 (Wed) 0.8331 0.88 0.8204 0.8588 63,455
17th Feb 2026 (Tue) 0.8631 0.865 0.7937 0.8455 84,255
16th Feb 2026 (Mon) 0.9134 0.9424 0.8503 0.8815 145,499
13th Feb 2026 (Fri) 0.9134 0.9424 0.8503 0.8815 145,499
12th Feb 2026 (Thu) 0.9331 0.99 0.844 0.9091 47,943
11th Feb 2026 (Wed) 1.00 1.02 0.83 0.9305 217,658
10th Feb 2026 (Tue) 1.03 1.03 0.9342 0.9847 168,210
9th Feb 2026 (Mon) 0.9991 1.065 0.98 1.05 442,164
6th Feb 2026 (Fri) 0.8548 1.075 0.77 1.02 582,395
FTSE 100 Latest
Value10,436.29
Change71.50