| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8548 | 1.075 | 0.77 | 1.02 | 582,395 |
| 5th Feb 2026 (Thu) | 0.945 | 0.945 | 0.7555 | 0.7574 | 379,679 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 0.91 | 0.99 | 124,253 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.15 | 1.04 | 1.13 | 197,551 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.09 | 1.025 | 1.07 | 180,432 |
| 30th Jan 2026 (Fri) | 1.15 | 1.17 | 1.05 | 1.06 | 47,172 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.105 | 1.16 | 146,856 |
| 28th Jan 2026 (Wed) | 1.38 | 1.38 | 1.22 | 1.35 | 225,393 |
| 27th Jan 2026 (Tue) | 1.28 | 1.36 | 1.25 | 1.35 | 182,354 |
| 26th Jan 2026 (Mon) | 1.30 | 1.325 | 1.225 | 1.28 | 100,671 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.36 | 1.28 | 1.33 | 310,445 |
| 22nd Jan 2026 (Thu) | 1.49 | 1.505 | 1.31 | 1.325 | 380,620 |
| 21st Jan 2026 (Wed) | 1.60 | 1.62 | 1.35 | 1.45 | 95,077 |
| 20th Jan 2026 (Tue) | 1.53 | 1.635 | 1.50 | 1.57 | 102,941 |
| 19th Jan 2026 (Mon) | 1.60 | 1.69 | 1.575 | 1.67 | 258,183 |
| 16th Jan 2026 (Fri) | 1.60 | 1.69 | 1.575 | 1.67 | 258,183 |
| 15th Jan 2026 (Thu) | 1.76 | 1.795 | 1.57 | 1.60 | 486,041 |
| 14th Jan 2026 (Wed) | 1.80 | 1.86 | 1.64 | 1.70 | 261,876 |
| 13th Jan 2026 (Tue) | 1.66 | 1.725 | 1.585 | 1.64 | 312,726 |
| 12th Jan 2026 (Mon) | 1.58 | 1.725 | 1.55 | 1.64 | 266,243 |
| 9th Jan 2026 (Fri) | 1.73 | 1.80 | 1.595 | 1.66 | 249,658 |
| 8th Jan 2026 (Thu) | 1.81 | 1.82 | 1.67 | 1.72 | 382,086 |
| 7th Jan 2026 (Wed) | 1.74 | 1.77 | 1.675 | 1.74 | 279,350 |
| 6th Jan 2026 (Tue) | 1.67 | 1.81 | 1.595 | 1.78 | 362,226 |
| 5th Jan 2026 (Mon) | 1.48 | 1.815 | 1.48 | 1.67 | 740,047 |
| 2nd Jan 2026 (Fri) | 1.225 | 1.415 | 1.18 | 1.41 | 164,829 |
| 1st Jan 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.17 | 208,097 |
| 31st Dec 2025 (Wed) | 1.17 | 1.17 | 1.09 | 1.17 | 208,097 |
| 30th Dec 2025 (Tue) | 1.325 | 1.335 | 1.175 | 1.21 | 416,887 |
| 29th Dec 2025 (Mon) | 1.41 | 1.43 | 1.29 | 1.315 | 301,608 |
| 26th Dec 2025 (Fri) | 1.51 | 1.51 | 1.38 | 1.41 | 108,825 |
| 25th Dec 2025 (Thu) | 1.51 | 1.545 | 1.445 | 1.54 | 148,382 |
| 24th Dec 2025 (Wed) | 1.51 | 1.545 | 1.445 | 1.54 | 148,382 |
| 23rd Dec 2025 (Tue) | 1.52 | 1.545 | 1.48 | 1.54 | 166,495 |
| 22nd Dec 2025 (Mon) | 1.515 | 1.645 | 1.485 | 1.54 | 282,756 |
| 19th Dec 2025 (Fri) | 1.295 | 1.52 | 1.295 | 1.49 | 231,991 |
| 18th Dec 2025 (Thu) | 1.37 | 1.40 | 1.25 | 1.27 | 261,496 |
| 17th Dec 2025 (Wed) | 1.43 | 1.53 | 1.285 | 1.28 | 285,666 |
| 16th Dec 2025 (Tue) | 1.41 | 1.44 | 1.31 | 1.43 | 150,403 |
| 15th Dec 2025 (Mon) | 1.89 | 1.89 | 1.41 | 1.43 | 548,585 |
| 12th Dec 2025 (Fri) | 2.18 | 2.29 | 1.88 | 1.91 | 601,624 |
| 11th Dec 2025 (Thu) | 1.94 | 2.14 | 1.785 | 2.11 | 345,035 |
| 10th Dec 2025 (Wed) | 1.89 | 1.97 | 1.795 | 1.97 | 234,997 |
| 9th Dec 2025 (Tue) | 1.59 | 1.895 | 1.55 | 1.86 | 456,377 |
| 8th Dec 2025 (Mon) | 1.67 | 1.695 | 1.59 | 1.60 | 75,781 |