| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.18 | 2.29 | 1.88 | 1.91 | 601,624 |
| 11th Dec 2025 (Thu) | 1.94 | 2.14 | 1.785 | 2.11 | 345,035 |
| 10th Dec 2025 (Wed) | 1.89 | 1.97 | 1.795 | 1.97 | 234,997 |
| 9th Dec 2025 (Tue) | 1.59 | 1.895 | 1.55 | 1.86 | 456,377 |
| 8th Dec 2025 (Mon) | 1.67 | 1.695 | 1.59 | 1.60 | 75,781 |
| 5th Dec 2025 (Fri) | 1.67 | 1.755 | 1.56 | 1.66 | 468,534 |
| 4th Dec 2025 (Thu) | 1.73 | 1.91 | 1.72 | 1.91 | 235,183 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.76 | 1.50 | 1.76 | 106,925 |
| 2nd Dec 2025 (Tue) | 1.71 | 1.72 | 1.575 | 1.58 | 216,668 |
| 1st Dec 2025 (Mon) | 1.60 | 1.73 | 1.55 | 1.63 | 305,444 |
| 28th Nov 2025 (Fri) | 1.59 | 1.94 | 1.585 | 1.71 | 340,162 |
| 27th Nov 2025 (Thu) | 1.565 | 1.59 | 1.45 | 1.54 | 158,420 |
| 26th Nov 2025 (Wed) | 1.565 | 1.59 | 1.45 | 1.54 | 196,807 |
| 25th Nov 2025 (Tue) | 1.65 | 1.65 | 1.54 | 1.57 | 88,201 |
| 24th Nov 2025 (Mon) | 1.56 | 1.69 | 1.51 | 1.67 | 264,854 |
| 21st Nov 2025 (Fri) | 1.545 | 1.62 | 1.42 | 1.51 | 140,508 |
| 20th Nov 2025 (Thu) | 1.97 | 1.97 | 1.965 | 1.82 | 38,614 |
| 19th Nov 2025 (Wed) | 1.97 | 1.97 | 1.735 | 1.82 | 69,062 |
| 18th Nov 2025 (Tue) | 1.77 | 2.01 | 1.70 | 1.94 | 149,153 |
| 17th Nov 2025 (Mon) | 1.73 | 1.835 | 1.62 | 1.79 | 74,687 |
| 14th Nov 2025 (Fri) | 1.59 | 1.83 | 1.59 | 1.67 | 262,216 |
| 13th Nov 2025 (Thu) | 1.99 | 2.025 | 1.78 | 1.85 | 195,425 |
| 12th Nov 2025 (Wed) | 2.425 | 2.48 | 1.98 | 2.11 | 484,541 |
| 11th Nov 2025 (Tue) | 2.535 | 2.55 | 2.335 | 2.37 | 183,667 |
| 10th Nov 2025 (Mon) | 2.75 | 2.75 | 2.49 | 2.56 | 163,357 |
| 7th Nov 2025 (Fri) | 2.785 | 2.87 | 2.31 | 2.61 | 432,464 |
| 6th Nov 2025 (Thu) | 3.33 | 3.37 | 2.86 | 3.04 | 237,772 |
| 5th Nov 2025 (Wed) | 3.18 | 3.55 | 3.025 | 3.44 | 146,250 |
| 4th Nov 2025 (Tue) | 3.645 | 3.645 | 3.49 | 3.49 | 0 |
| 3rd Nov 2025 (Mon) | 3.645 | 4.02 | 3.32 | 3.49 | 598,329 |
| 31st Oct 2025 (Fri) | 3.135 | 3.57 | 3.05 | 3.49 | 708,047 |
| 30th Oct 2025 (Thu) | 3.035 | 3.12 | 2.905 | 3.03 | 262,811 |
| 29th Oct 2025 (Wed) | 2.905 | 3.40 | 2.73 | 3.22 | 548,491 |
| 28th Oct 2025 (Tue) | 2.805 | 3.245 | 2.67 | 2.91 | 622,484 |
| 27th Oct 2025 (Mon) | 3.03 | 3.19 | 2.88 | 2.90 | 551,131 |
| 24th Oct 2025 (Fri) | 3.60 | 3.835 | 2.96 | 3.05 | 912,954 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.73 | 3.29 | 3.58 | 313,558 |
| 22nd Oct 2025 (Wed) | 3.21 | 3.65 | 2.94 | 3.41 | 719,714 |
| 21st Oct 2025 (Tue) | 3.79 | 3.83 | 3.28 | 3.48 | 830,165 |
| 20th Oct 2025 (Mon) | 4.74 | 4.78 | 3.625 | 3.95 | 1,268,605 |
| 17th Oct 2025 (Fri) | 3.46 | 4.60 | 3.34 | 4.42 | 1,467,371 |
| 16th Oct 2025 (Thu) | 4.75 | 5.13 | 4.04 | 4.19 | 1,470,127 |
| 15th Oct 2025 (Wed) | 3.46 | 4.36 | 3.20 | 4.29 | 3,028,127 |
| 14th Oct 2025 (Tue) | 2.215 | 3.08 | 2.07 | 2.79 | 1,618,921 |
| 13th Oct 2025 (Mon) | 2.39 | 2.41 | 2.10 | 2.26 | 1,270,728 |