| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.16 | 5.245 | 5.16 | 5.245 | 32 |
| 17th Jul 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.18 | 411 |
| 16th Jul 2025 (Wed) | 4.83 | 5.20 | 4.83 | 5.20 | 3,373 |
| 15th Jul 2025 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 282 |
| 14th Jul 2025 (Mon) | 4.81 | 4.8925 | 4.81 | 4.8925 | 136 |
| 11th Jul 2025 (Fri) | 4.81 | 4.86 | 4.81 | 4.57 | 886 |
| 10th Jul 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.72 | 50 |
| 9th Jul 2025 (Wed) | 5.06 | 5.06 | 5.04 | 4.77 | 376 |
| 8th Jul 2025 (Tue) | 4.91 | 4.91 | 4.90 | 4.87 | 2,108 |
| 7th Jul 2025 (Mon) | 4.87 | 5.00 | 4.84 | 5.07 | 5,063 |
| 4th Jul 2025 (Fri) | 4.73 | 4.73 | 4.49 | 4.42 | 2,469 |
| 3rd Jul 2025 (Thu) | 4.73 | 4.73 | 4.49 | 4.42 | 2,469 |
| 2nd Jul 2025 (Wed) | 4.77 | 4.80 | 4.75 | 4.99 | 2,488 |
| 1st Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.99 | 373 |
| 30th Jun 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.75 | 190 |
| 27th Jun 2025 (Fri) | 4.72 | 4.85 | 4.62 | 4.72 | 1,265 |
| 26th Jun 2025 (Thu) | 4.58 | 4.64 | 4.50 | 4.62 | 1,888 |
| 25th Jun 2025 (Wed) | 5.12 | 5.12 | 5.09 | 4.82 | 241 |
| 24th Jun 2025 (Tue) | 5.06 | 5.06 | 4.97 | 4.88 | 596 |
| 23rd Jun 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.06 | 176 |
| 20th Jun 2025 (Fri) | 5.27 | 5.36 | 5.27 | 5.36 | 53 |
| 19th Jun 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.22 | 102 |
| 18th Jun 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.22 | 102 |
| 17th Jun 2025 (Tue) | 5.04 | 5.32 | 5.04 | 5.32 | 64 |
| 16th Jun 2025 (Mon) | 5.04 | 5.04 | 4.93 | 4.84 | 458 |
| 13th Jun 2025 (Fri) | 5.11 | 5.11 | 5.02 | 5.02 | 910 |
| 12th Jun 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.20 | 2,225 |
| 11th Jun 2025 (Wed) | 5.19 | 5.25 | 5.18 | 5.14 | 2,819 |
| 10th Jun 2025 (Tue) | 5.15 | 5.17 | 5.05 | 5.18 | 1,392 |
| 9th Jun 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.3154 | 159 |
| 6th Jun 2025 (Fri) | 5.33 | 5.33 | 5.16 | 5.4074 | 646 |
| 5th Jun 2025 (Thu) | 5.39 | 5.47 | 5.31 | 5.37 | 1,637 |
| 4th Jun 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.64 | 198 |
| 3rd Jun 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 297 |
| 2nd Jun 2025 (Mon) | 5.57 | 5.57 | 5.54 | 5.54 | 209 |
| 30th May 2025 (Fri) | 5.57 | 5.65 | 5.57 | 5.61 | 236 |
| 29th May 2025 (Thu) | 5.39 | 5.8293 | 5.39 | 5.8293 | 0 |
| 28th May 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th May 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 20 |
| 26th May 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 24th May 2025 (Sat) | 5.56 | 5.57 | 5.56 | 5.57 | 9 |
| 23rd May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 9 |
| 22nd May 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 135 |
| 21st May 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 25 |
| 20th May 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 4 |