| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.52 | 4.69 | 4.15 | 4.62 | 1,951 |
| 2nd Apr 2026 (Thu) | 4.52 | 4.69 | 4.15 | 4.62 | 1,951 |
| 1st Apr 2026 (Wed) | 3.98 | 4.41 | 3.98 | 4.44 | 1,083 |
| 31st Mar 2026 (Tue) | 4.37 | 4.38 | 4.35 | 4.46 | 167 |
| 30th Mar 2026 (Mon) | 4.73 | 4.75 | 4.60 | 4.55 | 598 |
| 27th Mar 2026 (Fri) | 4.57 | 4.93 | 4.52 | 4.79 | 7,464 |
| 26th Mar 2026 (Thu) | 4.40 | 4.60 | 4.32 | 4.57 | 1,678 |
| 25th Mar 2026 (Wed) | 4.53 | 4.53 | 4.29 | 4.30 | 1,180 |
| 24th Mar 2026 (Tue) | 4.49 | 4.75 | 4.49 | 4.56 | 1,832 |
| 23rd Mar 2026 (Mon) | 4.425 | 4.56 | 4.20 | 4.36 | 3,330 |
| 20th Mar 2026 (Fri) | 3.95 | 4.73 | 3.92 | 4.44 | 7,681 |
| 19th Mar 2026 (Thu) | 3.39 | 4.08 | 3.39 | 3.77 | 11,378 |
| 18th Mar 2026 (Wed) | 3.39 | 3.39 | 3.32 | 3.27 | 513 |
| 17th Mar 2026 (Tue) | 3.30 | 3.37 | 3.25 | 3.22 | 3,373 |
| 16th Mar 2026 (Mon) | 3.60 | 3.60 | 3.28 | 3.26 | 3,420 |
| 13th Mar 2026 (Fri) | 3.71 | 3.71 | 3.56 | 3.56 | 1,652 |
| 12th Mar 2026 (Thu) | 3.93 | 3.96 | 3.71 | 3.69 | 1,418 |
| 11th Mar 2026 (Wed) | 3.67 | 3.67 | 3.57 | 3.59 | 488 |
| 10th Mar 2026 (Tue) | 3.61 | 3.725 | 3.50 | 3.70 | 2,924 |
| 9th Mar 2026 (Mon) | 3.82 | 3.88 | 3.70 | 3.66 | 4,439 |
| 6th Mar 2026 (Fri) | 4.25 | 4.25 | 3.74 | 3.76 | 3,806 |
| 5th Mar 2026 (Thu) | 4.79 | 4.79 | 4.25 | 4.21 | 983 |
| 4th Mar 2026 (Wed) | 5.37 | 5.38 | 5.07 | 5.16 | 6,891 |
| 3rd Mar 2026 (Tue) | 5.60 | 5.64 | 5.50 | 5.48 | 9,934 |
| 2nd Mar 2026 (Mon) | 5.72 | 5.89 | 5.72 | 5.86 | 107 |
| 27th Feb 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.645 | 100 |
| 26th Feb 2026 (Thu) | 5.91 | 5.91 | 5.69 | 5.69 | 24 |
| 25th Feb 2026 (Wed) | 5.91 | 5.91 | 5.58 | 5.58 | 0 |
| 24th Feb 2026 (Tue) | 5.91 | 5.91 | 5.53 | 5.53 | 0 |
| 23rd Feb 2026 (Mon) | 5.91 | 5.91 | 5.79 | 5.53 | 37 |
| 20th Feb 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.62 | 847 |
| 19th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.29 | 3,082 |
| 18th Feb 2026 (Wed) | 5.15 | 5.35 | 5.15 | 5.23 | 3,003 |
| 17th Feb 2026 (Tue) | 5.16 | 5.30 | 5.00 | 5.00 | 6,647 |
| 16th Feb 2026 (Mon) | 5.36 | 5.55 | 5.36 | 5.55 | 2 |
| 13th Feb 2026 (Fri) | 5.36 | 5.55 | 5.36 | 5.55 | 2 |
| 12th Feb 2026 (Thu) | 5.36 | 5.485 | 5.36 | 5.485 | 18 |
| 11th Feb 2026 (Wed) | 5.36 | 5.535 | 5.36 | 5.535 | 107 |
| 10th Feb 2026 (Tue) | 5.36 | 5.45 | 5.36 | 5.45 | 17 |
| 9th Feb 2026 (Mon) | 5.36 | 5.40 | 5.30 | 5.58 | 2,059 |
| 6th Feb 2026 (Fri) | 5.58 | 5.58 | 5.55 | 5.54 | 995 |