| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.96 | 4.14 | 3.96 | 4.03 | 2,574 |
| 18th Sep 2025 (Thu) | 4.04 | 4.17 | 3.995 | 4.01 | 1,485 |
| 17th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.08 | 479 |
| 16th Sep 2025 (Tue) | 3.90 | 4.09 | 3.90 | 4.115 | 721 |
| 15th Sep 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.9476 | 306 |
| 12th Sep 2025 (Fri) | 3.59 | 3.59 | 3.56 | 3.48 | 622 |
| 11th Sep 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 10th Sep 2025 (Wed) | 3.62 | 3.62 | 3.60 | 3.75 | 354 |
| 9th Sep 2025 (Tue) | 3.47 | 3.49 | 3.47 | 3.48 | 626 |
| 8th Sep 2025 (Mon) | 3.53 | 3.53 | 3.50 | 3.48 | 714 |
| 5th Sep 2025 (Fri) | 3.65 | 3.65 | 3.30 | 3.48 | 2,859 |
| 4th Sep 2025 (Thu) | 3.85 | 3.90 | 3.83 | 3.745 | 1,682 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.09 | 3.90 | 3.95 | 1,078 |
| 2nd Sep 2025 (Tue) | 3.97 | 3.97 | 3.70 | 3.80 | 2,099 |
| 1st Sep 2025 (Mon) | 4.14 | 4.14 | 4.07 | 4.07 | 57 |
| 29th Aug 2025 (Fri) | 4.14 | 4.14 | 4.07 | 4.07 | 57 |
| 28th Aug 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.03 | 215 |
| 27th Aug 2025 (Wed) | 4.06 | 4.07 | 4.06 | 4.07 | 138 |
| 26th Aug 2025 (Tue) | 4.06 | 4.18 | 4.06 | 4.18 | 214 |
| 25th Aug 2025 (Mon) | 4.06 | 4.07 | 4.06 | 4.07 | 8 |
| 22nd Aug 2025 (Fri) | 4.06 | 4.11 | 4.00 | 4.10 | 1,363 |
| 21st Aug 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 20th Aug 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 116 |
| 19th Aug 2025 (Tue) | 4.08 | 4.16 | 4.08 | 4.32 | 1,345 |
| 18th Aug 2025 (Mon) | 4.15 | 4.32 | 3.975 | 3.99 | 2,511 |
| 15th Aug 2025 (Fri) | 4.32 | 4.34 | 4.32 | 4.4769 | 346 |
| 14th Aug 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 987 |
| 13th Aug 2025 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 495 |
| 12th Aug 2025 (Tue) | 4.50 | 4.6305 | 4.50 | 4.6305 | 19 |
| 11th Aug 2025 (Mon) | 4.50 | 4.8501 | 4.50 | 4.8501 | 3 |
| 8th Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.525 | 200 |
| 7th Aug 2025 (Thu) | 4.80 | 4.80 | 4.45 | 4.45 | 140 |
| 6th Aug 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 559 |
| 5th Aug 2025 (Tue) | 4.82 | 4.83 | 4.82 | 4.83 | 827 |
| 4th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.725 | 63 |
| 1st Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.46 | 200 |
| 31st Jul 2025 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 0 |
| 30th Jul 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 241 |
| 29th Jul 2025 (Tue) | 4.90 | 4.90 | 4.68 | 4.7035 | 568 |
| 28th Jul 2025 (Mon) | 4.94 | 4.94 | 4.7928 | 4.7928 | 7 |
| 25th Jul 2025 (Fri) | 4.94 | 4.94 | 4.72 | 4.72 | 4 |
| 24th Jul 2025 (Thu) | 4.94 | 4.94 | 4.77 | 4.77 | 56 |
| 23rd Jul 2025 (Wed) | 4.94 | 4.94 | 4.7805 | 4.7805 | 68 |
| 22nd Jul 2025 (Tue) | 4.94 | 4.96 | 4.87 | 4.84 | 2,021 |