| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.1146 | 136 |
| 11th Dec 2025 (Thu) | 5.11 | 5.11 | 4.92 | 4.92 | 12 |
| 10th Dec 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.04 | 2,392 |
| 9th Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 1,168 |
| 8th Dec 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 453 |
| 5th Dec 2025 (Fri) | 4.90 | 4.98 | 4.90 | 4.96 | 1,118 |
| 4th Dec 2025 (Thu) | 4.97 | 4.98 | 4.95 | 4.95 | 2,174 |
| 3rd Dec 2025 (Wed) | 4.75 | 4.9799 | 4.75 | 4.9799 | 1 |
| 2nd Dec 2025 (Tue) | 4.75 | 4.95 | 4.75 | 4.91 | 1,172 |
| 1st Dec 2025 (Mon) | 4.61 | 4.714 | 4.61 | 4.714 | 10 |
| 28th Nov 2025 (Fri) | 4.61 | 4.6742 | 4.61 | 4.6742 | 17 |
| 27th Nov 2025 (Thu) | 4.61 | 4.62 | 4.61 | 4.62 | 0 |
| 26th Nov 2025 (Wed) | 4.61 | 4.62 | 4.61 | 4.62 | 0 |
| 25th Nov 2025 (Tue) | 4.61 | 4.82 | 4.61 | 4.82 | 0 |
| 24th Nov 2025 (Mon) | 4.61 | 4.70 | 4.61 | 4.70 | 418 |
| 21st Nov 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.665 | 45 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 11 |
| 18th Nov 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.72 | 8 |
| 17th Nov 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.72 | 100 |
| 14th Nov 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.82 | 35 |
| 13th Nov 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 105 |
| 12th Nov 2025 (Wed) | 4.77 | 4.77 | 4.76 | 4.76 | 129 |
| 11th Nov 2025 (Tue) | 4.77 | 4.83 | 4.77 | 4.83 | 10 |
| 10th Nov 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.74 | 460 |
| 7th Nov 2025 (Fri) | 4.84 | 4.86 | 4.74 | 4.71 | 714 |
| 6th Nov 2025 (Thu) | 4.85 | 4.85 | 4.7475 | 4.7475 | 14 |
| 5th Nov 2025 (Wed) | 4.85 | 4.945 | 4.85 | 4.945 | 1,638 |
| 4th Nov 2025 (Tue) | 4.98 | 4.99 | 4.98 | 4.99 | 0 |
| 3rd Nov 2025 (Mon) | 4.98 | 4.99 | 4.98 | 4.99 | 59 |
| 31st Oct 2025 (Fri) | 4.98 | 4.98 | 4.95 | 4.95 | 0 |
| 30th Oct 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.99 | 273 |
| 29th Oct 2025 (Wed) | 4.95 | 4.99 | 4.95 | 4.99 | 17 |
| 28th Oct 2025 (Tue) | 4.95 | 4.95 | 4.76 | 4.76 | 4 |
| 27th Oct 2025 (Mon) | 4.95 | 4.95 | 4.78 | 4.78 | 118 |
| 24th Oct 2025 (Fri) | 4.95 | 4.95 | 4.7799 | 4.7799 | 0 |
| 23rd Oct 2025 (Thu) | 4.95 | 4.95 | 4.77 | 4.77 | 30 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.876 | 4.876 | 51 |
| 21st Oct 2025 (Tue) | 4.95 | 4.95 | 4.9008 | 4.9008 | 100 |
| 20th Oct 2025 (Mon) | 4.95 | 5.00 | 4.95 | 4.9741 | 651 |
| 17th Oct 2025 (Fri) | 4.70 | 4.8225 | 4.70 | 4.8225 | 13 |
| 16th Oct 2025 (Thu) | 4.70 | 4.94 | 4.70 | 4.94 | 5 |
| 15th Oct 2025 (Wed) | 4.70 | 4.81 | 4.70 | 4.81 | 87 |
| 14th Oct 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.685 | 128 |