| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.58 | 5.58 | 5.55 | 5.54 | 995 |
| 5th Feb 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.64 | 134 |
| 4th Feb 2026 (Wed) | 5.61 | 5.61 | 5.60 | 5.57 | 1 |
| 3rd Feb 2026 (Tue) | 5.62 | 5.85 | 5.62 | 5.81 | 27 |
| 2nd Feb 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.68 | 0 |
| 30th Jan 2026 (Fri) | 5.62 | 5.62 | 5.56 | 5.56 | 80 |
| 29th Jan 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.6204 | 518 |
| 28th Jan 2026 (Wed) | 5.68 | 5.70 | 5.61 | 5.71 | 167 |
| 27th Jan 2026 (Tue) | 5.63 | 5.63 | 5.46 | 5.71 | 475 |
| 26th Jan 2026 (Mon) | 4.78 | 5.93 | 4.78 | 5.60 | 1,671 |
| 23rd Jan 2026 (Fri) | 4.54 | 4.75 | 4.54 | 4.75 | 4 |
| 22nd Jan 2026 (Thu) | 4.54 | 4.60 | 4.54 | 4.66 | 1,527 |
| 21st Jan 2026 (Wed) | 4.44 | 4.55 | 4.44 | 4.41 | 1,001 |
| 20th Jan 2026 (Tue) | 4.71 | 4.71 | 4.5299 | 4.5299 | 109 |
| 19th Jan 2026 (Mon) | 4.71 | 4.71 | 4.4913 | 4.4913 | 0 |
| 16th Jan 2026 (Fri) | 4.71 | 4.71 | 4.4913 | 4.4913 | 0 |
| 15th Jan 2026 (Thu) | 4.71 | 4.72 | 4.71 | 4.5701 | 367 |
| 14th Jan 2026 (Wed) | 4.44 | 4.67 | 4.44 | 4.58 | 638 |
| 13th Jan 2026 (Tue) | 4.30 | 4.30 | 4.28 | 4.3399 | 1,218 |
| 12th Jan 2026 (Mon) | 4.30 | 4.30 | 4.25 | 4.3399 | 1,717 |
| 9th Jan 2026 (Fri) | 4.57 | 4.57 | 4.53 | 4.53 | 134 |
| 8th Jan 2026 (Thu) | 4.57 | 4.57 | 4.51 | 4.51 | 20 |
| 7th Jan 2026 (Wed) | 4.57 | 4.57 | 4.41 | 4.41 | 157 |
| 6th Jan 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.40 | 523 |
| 5th Jan 2026 (Mon) | 4.36 | 4.38 | 4.35 | 4.38 | 418 |
| 2nd Jan 2026 (Fri) | 4.35 | 4.58 | 4.35 | 4.58 | 55 |
| 1st Jan 2026 (Thu) | 4.35 | 4.55 | 4.35 | 4.55 | 101 |
| 31st Dec 2025 (Wed) | 4.35 | 4.55 | 4.35 | 4.55 | 101 |
| 30th Dec 2025 (Tue) | 4.35 | 4.35 | 4.267 | 4.267 | 37 |
| 29th Dec 2025 (Mon) | 4.35 | 4.38 | 4.15 | 4.14 | 2,204 |
| 26th Dec 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.35 | 308 |
| 25th Dec 2025 (Thu) | 4.48 | 4.48 | 4.32 | 4.55 | 332 |
| 24th Dec 2025 (Wed) | 4.48 | 4.48 | 4.32 | 4.55 | 332 |
| 23rd Dec 2025 (Tue) | 4.40 | 4.70 | 4.40 | 4.67 | 2,133 |
| 22nd Dec 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.67 | 122 |
| 19th Dec 2025 (Fri) | 4.67 | 4.67 | 4.55 | 4.66 | 1,278 |
| 18th Dec 2025 (Thu) | 4.71 | 4.75 | 4.60 | 4.55 | 741 |
| 17th Dec 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.855 | 605 |
| 16th Dec 2025 (Tue) | 5.15 | 5.15 | 5.09 | 5.09 | 402 |
| 15th Dec 2025 (Mon) | 5.14 | 5.14 | 5.11 | 5.03 | 224 |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.1146 | 136 |
| 11th Dec 2025 (Thu) | 5.11 | 5.11 | 4.92 | 4.92 | 12 |
| 10th Dec 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.04 | 2,392 |
| 9th Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 1,168 |
| 8th Dec 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 453 |