| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6548 | 0.6795 | 0.65 | 0.6764 | 1,980 |
| 9th Jul 2026 (Thu) | 0.6349 | 0.6522 | 0.6349 | 0.6544 | 755 |
| 8th Jul 2026 (Wed) | 0.656 | 0.67 | 0.6206 | 0.6201 | 3,081 |
| 7th Jul 2026 (Tue) | 0.67 | 0.6957 | 0.65 | 0.6956 | 2,069 |
| 6th Jul 2026 (Mon) | 0.7374 | 0.7523 | 0.6589 | 0.6856 | 10,200 |
| 3rd Jul 2026 (Fri) | 0.7051 | 0.73 | 0.7051 | 0.73 | 0 |
| 2nd Jul 2026 (Thu) | 0.7051 | 0.7833 | 0.7051 | 0.73 | 2,354 |
| 1st Jul 2026 (Wed) | 0.69 | 0.6999 | 0.69 | 0.6944 | 5,446 |
| 30th Jun 2026 (Tue) | 0.6998 | 0.70 | 0.6656 | 0.6637 | 5,003 |
| 29th Jun 2026 (Mon) | 0.7658 | 0.7658 | 0.69 | 0.7314 | 3,568 |
| 26th Jun 2026 (Fri) | 0.7153 | 0.9285 | 0.7101 | 0.7823 | 29,179 |
| 25th Jun 2026 (Thu) | 0.7405 | 0.741 | 0.64 | 0.663 | 8,838 |
| 24th Jun 2026 (Wed) | 0.8054 | 0.8304 | 0.74 | 0.7294 | 1,081 |
| 23rd Jun 2026 (Tue) | 0.8486 | 0.8486 | 0.8161 | 0.82 | 1,215 |
| 22nd Jun 2026 (Mon) | 0.937 | 0.9399 | 0.8928 | 0.8905 | 1,283 |
| 19th Jun 2026 (Fri) | 0.9599 | 0.9599 | 0.8501 | 0.8421 | 6,285 |
| 18th Jun 2026 (Thu) | 0.9599 | 0.9599 | 0.8501 | 0.8421 | 6,285 |
| 17th Jun 2026 (Wed) | 0.9803 | 0.9949 | 0.9201 | 0.9328 | 4,907 |
| 16th Jun 2026 (Tue) | 1.02 | 1.02 | 0.9932 | 0.961 | 3,820 |
| 15th Jun 2026 (Mon) | 1.04 | 1.045 | 1.02 | 1.05 | 5,904 |
| 12th Jun 2026 (Fri) | 1.09 | 1.09 | 1.02 | 1.03 | 899 |
| 11th Jun 2026 (Thu) | 1.055 | 1.075 | 1.02 | 1.07 | 248 |
| 10th Jun 2026 (Wed) | 1.07 | 1.085 | 1.04 | 1.03 | 1,358 |
| 9th Jun 2026 (Tue) | 1.07 | 1.08 | 1.02 | 1.05 | 1,229 |
| 8th Jun 2026 (Mon) | 1.13 | 1.13 | 1.06 | 1.07 | 6,322 |
| 5th Jun 2026 (Fri) | 1.15 | 1.15 | 1.07 | 1.11 | 2,589 |
| 4th Jun 2026 (Thu) | 1.17 | 1.17 | 1.155 | 1.15 | 6,114 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.19 | 1.20 | 8,553 |
| 2nd Jun 2026 (Tue) | 1.255 | 1.32 | 1.24 | 1.32 | 4,837 |
| 1st Jun 2026 (Mon) | 1.20 | 1.28 | 1.20 | 1.28 | 4,628 |
| 29th May 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.22 | 8,735 |
| 28th May 2026 (Thu) | 1.29 | 1.34 | 1.29 | 1.28 | 2,660 |
| 27th May 2026 (Wed) | 1.38 | 1.385 | 1.24 | 1.28 | 15,411 |
| 26th May 2026 (Tue) | 1.175 | 1.45 | 1.16 | 1.36 | 24,966 |
| 25th May 2026 (Mon) | 1.16 | 1.16 | 1.15 | 1.16 | 1,007 |
| 22nd May 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.16 | 1,007 |
| 21st May 2026 (Thu) | 1.21 | 1.23 | 1.12 | 1.14 | 7,225 |
| 20th May 2026 (Wed) | 1.28 | 1.30 | 1.18 | 1.20 | 8,596 |
| 19th May 2026 (Tue) | 1.335 | 1.34 | 1.27 | 1.27 | 3,034 |
| 18th May 2026 (Mon) | 1.19 | 1.345 | 1.19 | 1.34 | 11,653 |
| 15th May 2026 (Fri) | 1.22 | 1.26 | 1.20 | 1.20 | 6,289 |
| 14th May 2026 (Thu) | 1.27 | 1.275 | 1.245 | 1.25 | 924 |
| 13th May 2026 (Wed) | 1.22 | 1.63 | 1.20 | 1.26 | 12,442 |
| 12th May 2026 (Tue) | 1.27 | 1.40 | 1.24 | 1.37 | 7,227 |
| 11th May 2026 (Mon) | 1.05 | 1.27 | 1.05 | 1.26 | 12,587 |