Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southland Holdi (SLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6553 0.6553 0.6145 0.61 1,051
25th Sep 2026 (Fri) 0.6492 0.6798 0.6466 0.6592 4,434
24th Sep 2026 (Thu) 0.6105 0.6489 0.6105 0.63 2,862
23rd Sep 2026 (Wed) 0.639 0.639 0.6123 0.6102 1,451
22nd Sep 2026 (Tue) 0.6305 0.6598 0.6305 0.626 3,420
21st Sep 2026 (Mon) 0.59 0.646 0.59 0.616 3,941
18th Sep 2026 (Fri) 0.5854 0.6228 0.5776 0.5831 5,998
17th Sep 2026 (Thu) 0.5601 0.60 0.5601 0.5757 5,143
16th Sep 2026 (Wed) 0.5532 0.579 0.5532 0.5521 427
15th Sep 2026 (Tue) 0.5753 0.5781 0.5701 0.567 951
14th Sep 2026 (Mon) 0.5842 0.5998 0.5815 0.5816 214
11th Sep 2026 (Fri) 0.5681 0.5974 0.5681 0.5891 1,254
10th Sep 2026 (Thu) 0.6162 0.6162 0.566 0.5717 2,473
9th Sep 2026 (Wed) 0.621 0.6273 0.6161 0.616 3,406
8th Sep 2026 (Tue) 0.6226 0.64 0.6218 0.6271 2,696
7th Sep 2026 (Mon) 0.6202 0.6427 0.617 0.647 6,125
4th Sep 2026 (Fri) 0.6202 0.6427 0.617 0.647 6,125
3rd Sep 2026 (Thu) 0.6202 0.6238 0.612 0.621 3,022
2nd Sep 2026 (Wed) 0.6202 0.6202 0.6142 0.6186 1,878
1st Sep 2026 (Tue) 0.6246 0.638 0.612 0.62 10,734
31st Aug 2026 (Mon) 0.645 0.645 0.6286 0.6394 4,361
28th Aug 2026 (Fri) 0.6593 0.6717 0.6337 0.6534 8,132
27th Aug 2026 (Thu) 0.7089 0.709 0.6356 0.645 6,339
26th Aug 2026 (Wed) 0.685 0.72 0.679 0.72 12,011
25th Aug 2026 (Tue) 0.7541 0.76 0.7001 0.7017 13,007
24th Aug 2026 (Mon) 0.689 0.806 0.6766 0.7611 26,603
21st Aug 2026 (Fri) 0.67 0.69 0.67 0.68 8,182
20th Aug 2026 (Thu) 0.6176 0.6699 0.6158 0.6438 18,102
19th Aug 2026 (Wed) 0.6413 0.6627 0.6273 0.642 11,159
18th Aug 2026 (Tue) 0.675 0.6845 0.6642 0.67 8,949
17th Aug 2026 (Mon) 0.5983 0.6785 0.576 0.6607 37,649
14th Aug 2026 (Fri) 0.562 0.6443 0.5551 0.5902 18,102
13th Aug 2026 (Thu) 0.635 0.635 0.5316 0.536 37,224
12th Aug 2026 (Wed) 0.7338 0.75 0.6824 0.708 11,996
11th Aug 2026 (Tue) 0.6325 0.7449 0.63 0.71 12,511
10th Aug 2026 (Mon) 0.5803 0.6399 0.5766 0.6087 10,779
7th Aug 2026 (Fri) 0.6175 0.639 0.58 0.58 9,407
6th Aug 2026 (Thu) 0.6499 0.6499 0.60 0.6139 21,400
5th Aug 2026 (Wed) 0.6115 0.69 0.6115 0.68 14,995
4th Aug 2026 (Tue) 0.60 0.6133 0.5848 0.5994 5,357
3rd Aug 2026 (Mon) 0.5768 0.60 0.56 0.5999 6,808
31st Jul 2026 (Fri) 0.544 0.579 0.5102 0.5574 22,086
30th Jul 2026 (Thu) 0.5746 0.5749 0.5261 0.5418 8,021
29th Jul 2026 (Wed) 0.6161 0.6229 0.5634 0.5846 20,366
FTSE 100 Latest
Value10,684.88
Change-10.37