| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.21 | 1.23 | 1.12 | 1.14 | 7,225 |
| 20th May 2026 (Wed) | 1.28 | 1.30 | 1.18 | 1.20 | 8,596 |
| 19th May 2026 (Tue) | 1.335 | 1.34 | 1.27 | 1.27 | 3,034 |
| 18th May 2026 (Mon) | 1.19 | 1.345 | 1.19 | 1.34 | 11,653 |
| 15th May 2026 (Fri) | 1.22 | 1.26 | 1.20 | 1.20 | 6,289 |
| 14th May 2026 (Thu) | 1.27 | 1.275 | 1.245 | 1.25 | 924 |
| 13th May 2026 (Wed) | 1.22 | 1.63 | 1.20 | 1.26 | 12,442 |
| 12th May 2026 (Tue) | 1.27 | 1.40 | 1.24 | 1.37 | 7,227 |
| 11th May 2026 (Mon) | 1.05 | 1.27 | 1.05 | 1.26 | 12,587 |
| 8th May 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.03 | 1,992 |
| 7th May 2026 (Thu) | 1.04 | 1.11 | 1.04 | 1.10 | 1,473 |
| 6th May 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.02 | 2,306 |
| 5th May 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.02 | 1,173 |
| 4th May 2026 (Mon) | 1.105 | 1.105 | 1.04 | 1.07 | 635 |
| 1st May 2026 (Fri) | 1.11 | 1.17 | 1.11 | 1.18 | 6,179 |
| 30th Apr 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.07 | 1,677 |
| 29th Apr 2026 (Wed) | 0.99 | 1.09 | 0.99 | 1.10 | 5,231 |
| 28th Apr 2026 (Tue) | 1.02 | 1.02 | 0.961 | 0.9756 | 3,565 |
| 27th Apr 2026 (Mon) | 1.04 | 1.04 | 1.025 | 1.02 | 1,162 |
| 24th Apr 2026 (Fri) | 1.03 | 1.04 | 1.00 | 1.00 | 23,150 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.15 | 1.06 | 1.03 | 5,310 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.12 | 1.11 | 1.05 | 664 |
| 21st Apr 2026 (Tue) | 1.11 | 1.12 | 1.04 | 1.07 | 1,181 |
| 20th Apr 2026 (Mon) | 1.15 | 1.155 | 1.11 | 1.15 | 1,265 |
| 17th Apr 2026 (Fri) | 1.175 | 1.20 | 1.145 | 1.14 | 1,417 |
| 16th Apr 2026 (Thu) | 1.18 | 1.18 | 1.145 | 1.17 | 1,123 |
| 15th Apr 2026 (Wed) | 1.17 | 1.21 | 1.17 | 1.17 | 7,655 |
| 14th Apr 2026 (Tue) | 1.13 | 1.15 | 1.08 | 1.11 | 3,561 |
| 13th Apr 2026 (Mon) | 1.02 | 1.10 | 1.01 | 1.11 | 3,079 |
| 10th Apr 2026 (Fri) | 1.02 | 1.08 | 1.02 | 1.03 | 3,145 |
| 9th Apr 2026 (Thu) | 1.11 | 1.11 | 1.03 | 1.09 | 2,249 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.08 | 1.12 | 14,673 |
| 7th Apr 2026 (Tue) | 1.30 | 1.30 | 1.19 | 1.21 | 2,107 |
| 6th Apr 2026 (Mon) | 1.34 | 1.41 | 1.34 | 1.37 | 7,000 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.36 | 1.28 | 1.30 | 11,433 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.36 | 1.28 | 1.30 | 11,433 |
| 1st Apr 2026 (Wed) | 1.34 | 1.40 | 1.275 | 1.37 | 6,034 |
| 31st Mar 2026 (Tue) | 1.69 | 1.69 | 1.22 | 1.30 | 11,707 |
| 30th Mar 2026 (Mon) | 1.16 | 1.795 | 1.13 | 1.80 | 44,385 |
| 27th Mar 2026 (Fri) | 1.05 | 1.29 | 0.9501 | 1.22 | 71,166 |
| 26th Mar 2026 (Thu) | 1.58 | 1.75 | 1.43 | 1.61 | 687,280 |
| 25th Mar 2026 (Wed) | 1.285 | 1.34 | 1.14 | 1.32 | 435,741 |
| 24th Mar 2026 (Tue) | 1.23 | 1.46 | 1.16 | 1.30 | 49,413 |
| 23rd Mar 2026 (Mon) | 0.98 | 1.18 | 0.93 | 1.17 | 49,392 |