| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.37 | 4.22 | 4.37 | 1,630 |
| 17th Jul 2025 (Thu) | 4.26 | 4.58 | 4.26 | 4.50 | 1,789 |
| 16th Jul 2025 (Wed) | 4.60 | 4.61 | 4.48 | 4.44 | 1,298 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.40 | 4.52 | 700 |
| 14th Jul 2025 (Mon) | 4.69 | 4.69 | 4.62 | 4.65 | 247 |
| 11th Jul 2025 (Fri) | 4.77 | 4.77 | 4.685 | 4.75 | 817 |
| 10th Jul 2025 (Thu) | 4.79 | 4.89 | 4.70 | 4.81 | 2,163 |
| 9th Jul 2025 (Wed) | 4.61 | 4.70 | 4.61 | 4.71 | 1,276 |
| 8th Jul 2025 (Tue) | 4.47 | 4.65 | 4.47 | 4.56 | 528 |
| 7th Jul 2025 (Mon) | 4.45 | 4.48 | 4.40 | 4.42 | 2,417 |
| 4th Jul 2025 (Fri) | 4.515 | 4.515 | 4.47 | 4.49 | 815 |
| 3rd Jul 2025 (Thu) | 4.515 | 4.515 | 4.47 | 4.49 | 815 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.55 | 4.39 | 4.39 | 3,077 |
| 1st Jul 2025 (Tue) | 4.16 | 4.52 | 4.14 | 4.38 | 3,485 |
| 30th Jun 2025 (Mon) | 4.33 | 4.33 | 4.13 | 4.18 | 2,839 |
| 27th Jun 2025 (Fri) | 4.09 | 4.38 | 4.09 | 4.21 | 10,847 |
| 26th Jun 2025 (Thu) | 3.85 | 4.01 | 3.85 | 4.02 | 3,771 |
| 25th Jun 2025 (Wed) | 3.79 | 3.80 | 3.79 | 3.80 | 1,738 |
| 24th Jun 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.79 | 3,618 |
| 23rd Jun 2025 (Mon) | 3.95 | 4.23 | 3.94 | 4.10 | 13,577 |
| 20th Jun 2025 (Fri) | 4.02 | 4.02 | 3.88 | 3.87 | 2,128 |
| 19th Jun 2025 (Thu) | 4.06 | 4.12 | 3.95 | 3.97 | 5,737 |
| 18th Jun 2025 (Wed) | 4.06 | 4.12 | 3.95 | 3.97 | 5,737 |
| 17th Jun 2025 (Tue) | 3.85 | 4.04 | 3.84 | 3.92 | 9,419 |
| 16th Jun 2025 (Mon) | 3.85 | 3.90 | 3.77 | 3.85 | 2,588 |
| 13th Jun 2025 (Fri) | 3.83 | 3.83 | 3.79 | 3.77 | 617 |
| 12th Jun 2025 (Thu) | 3.57 | 3.81 | 3.475 | 3.81 | 1,880 |
| 11th Jun 2025 (Wed) | 3.85 | 3.855 | 3.78 | 3.72 | 697 |
| 10th Jun 2025 (Tue) | 3.88 | 3.88 | 3.83 | 3.85 | 1,207 |
| 9th Jun 2025 (Mon) | 3.85 | 3.91 | 3.85 | 3.86 | 1,934 |
| 6th Jun 2025 (Fri) | 3.92 | 3.93 | 3.76 | 3.84 | 1,667 |
| 5th Jun 2025 (Thu) | 3.82 | 3.845 | 3.82 | 3.84 | 247 |
| 4th Jun 2025 (Wed) | 3.81 | 3.86 | 3.77 | 3.84 | 2,414 |
| 3rd Jun 2025 (Tue) | 3.925 | 3.98 | 3.84 | 3.84 | 4,748 |
| 2nd Jun 2025 (Mon) | 3.95 | 3.95 | 3.835 | 3.84 | 1,247 |
| 30th May 2025 (Fri) | 3.90 | 3.92 | 3.86 | 3.88 | 1,314 |
| 29th May 2025 (Thu) | 3.71 | 3.77 | 3.71 | 3.77 | 1,172 |
| 28th May 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 2,236 |
| 27th May 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 8,391 |
| 26th May 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th May 2025 (Sat) | 3.85 | 3.85 | 3.85 | 3.81 | 4,388 |
| 23rd May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 4,388 |
| 22nd May 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 739 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 254 |
| 20th May 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 890 |