| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.69 | 4.69 | 4.59 | 4.49 | 7,212 |
| 18th Sep 2025 (Thu) | 4.62 | 4.71 | 4.62 | 4.71 | 7,405 |
| 17th Sep 2025 (Wed) | 4.44 | 4.65 | 4.42 | 4.61 | 11,861 |
| 16th Sep 2025 (Tue) | 4.47 | 4.49 | 4.43 | 4.48 | 4,970 |
| 15th Sep 2025 (Mon) | 4.39 | 4.39 | 4.32 | 4.30 | 1,759 |
| 12th Sep 2025 (Fri) | 4.20 | 4.31 | 4.20 | 4.25 | 1,725 |
| 11th Sep 2025 (Thu) | 4.18 | 4.265 | 4.18 | 4.19 | 14,380 |
| 10th Sep 2025 (Wed) | 4.22 | 4.22 | 4.20 | 4.19 | 1,014 |
| 9th Sep 2025 (Tue) | 4.27 | 4.28 | 4.27 | 4.29 | 6,449 |
| 8th Sep 2025 (Mon) | 4.30 | 4.305 | 4.15 | 4.30 | 1,118 |
| 5th Sep 2025 (Fri) | 4.065 | 4.23 | 4.065 | 4.20 | 404 |
| 4th Sep 2025 (Thu) | 3.95 | 4.10 | 3.95 | 4.09 | 3,846 |
| 3rd Sep 2025 (Wed) | 4.04 | 4.09 | 4.01 | 4.00 | 1,337 |
| 2nd Sep 2025 (Tue) | 4.03 | 4.07 | 4.03 | 4.02 | 849 |
| 1st Sep 2025 (Mon) | 4.01 | 4.11 | 4.01 | 4.09 | 2,051 |
| 29th Aug 2025 (Fri) | 4.01 | 4.11 | 4.01 | 4.09 | 2,051 |
| 28th Aug 2025 (Thu) | 4.14 | 4.19 | 4.06 | 4.05 | 1,324 |
| 27th Aug 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.03 | 1,708 |
| 26th Aug 2025 (Tue) | 4.14 | 4.20 | 4.14 | 4.10 | 2,013 |
| 25th Aug 2025 (Mon) | 4.10 | 4.15 | 4.01 | 3.98 | 574 |
| 22nd Aug 2025 (Fri) | 4.315 | 4.57 | 4.08 | 4.10 | 8,062 |
| 21st Aug 2025 (Thu) | 4.04 | 4.16 | 4.04 | 4.18 | 5,346 |
| 20th Aug 2025 (Wed) | 4.00 | 4.16 | 3.99 | 4.17 | 409 |
| 19th Aug 2025 (Tue) | 3.96 | 4.13 | 3.96 | 4.05 | 1,112 |
| 18th Aug 2025 (Mon) | 4.22 | 4.27 | 4.02 | 3.98 | 3,776 |
| 15th Aug 2025 (Fri) | 4.37 | 4.37 | 4.25 | 4.14 | 2,544 |
| 14th Aug 2025 (Thu) | 4.54 | 4.54 | 4.31 | 4.30 | 167 |
| 13th Aug 2025 (Wed) | 4.25 | 4.76 | 4.04 | 4.67 | 6,145 |
| 12th Aug 2025 (Tue) | 4.52 | 4.65 | 4.49 | 4.63 | 3,749 |
| 11th Aug 2025 (Mon) | 4.435 | 4.45 | 4.41 | 4.49 | 1,757 |
| 8th Aug 2025 (Fri) | 4.55 | 4.58 | 4.54 | 4.53 | 2,423 |
| 7th Aug 2025 (Thu) | 4.45 | 4.65 | 4.45 | 4.47 | 6,018 |
| 6th Aug 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.35 | 638 |
| 5th Aug 2025 (Tue) | 3.99 | 4.26 | 3.99 | 4.25 | 3,459 |
| 4th Aug 2025 (Mon) | 3.98 | 4.21 | 3.98 | 4.03 | 1,601 |
| 1st Aug 2025 (Fri) | 4.275 | 4.275 | 3.91 | 3.90 | 1,434 |
| 31st Jul 2025 (Thu) | 4.24 | 4.34 | 4.24 | 4.30 | 624 |
| 30th Jul 2025 (Wed) | 4.26 | 4.30 | 4.26 | 4.33 | 917 |
| 29th Jul 2025 (Tue) | 4.39 | 4.39 | 4.34 | 4.30 | 1,537 |
| 28th Jul 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.30 | 580 |
| 25th Jul 2025 (Fri) | 4.41 | 4.41 | 4.35 | 4.35 | 94 |
| 24th Jul 2025 (Thu) | 4.41 | 4.445 | 4.41 | 4.41 | 1,147 |
| 23rd Jul 2025 (Wed) | 4.42 | 4.42 | 4.39 | 4.43 | 1,191 |
| 22nd Jul 2025 (Tue) | 4.32 | 4.34 | 4.32 | 4.28 | 785 |