| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.36 | 1.28 | 1.30 | 11,433 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.36 | 1.28 | 1.30 | 11,433 |
| 1st Apr 2026 (Wed) | 1.34 | 1.40 | 1.275 | 1.37 | 6,034 |
| 31st Mar 2026 (Tue) | 1.69 | 1.69 | 1.22 | 1.30 | 11,707 |
| 30th Mar 2026 (Mon) | 1.16 | 1.795 | 1.13 | 1.80 | 44,385 |
| 27th Mar 2026 (Fri) | 1.05 | 1.29 | 0.9501 | 1.22 | 71,166 |
| 26th Mar 2026 (Thu) | 1.58 | 1.75 | 1.43 | 1.61 | 687,280 |
| 25th Mar 2026 (Wed) | 1.285 | 1.34 | 1.14 | 1.32 | 435,741 |
| 24th Mar 2026 (Tue) | 1.23 | 1.46 | 1.16 | 1.30 | 49,413 |
| 23rd Mar 2026 (Mon) | 0.98 | 1.18 | 0.93 | 1.17 | 49,392 |
| 20th Mar 2026 (Fri) | 0.717 | 0.94 | 0.6981 | 0.9188 | 10,770 |
| 19th Mar 2026 (Thu) | 0.67 | 0.7264 | 0.6525 | 0.7449 | 13,491 |
| 18th Mar 2026 (Wed) | 0.7195 | 0.7195 | 0.67 | 0.693 | 9,220 |
| 17th Mar 2026 (Tue) | 0.705 | 0.7585 | 0.6874 | 0.7224 | 20,866 |
| 16th Mar 2026 (Mon) | 0.7664 | 0.7709 | 0.7073 | 0.706 | 13,606 |
| 13th Mar 2026 (Fri) | 0.75 | 0.8603 | 0.724 | 0.7882 | 62,840 |
| 12th Mar 2026 (Thu) | 0.7731 | 0.7731 | 0.6801 | 0.7219 | 7,599 |
| 11th Mar 2026 (Wed) | 0.83 | 0.8324 | 0.7158 | 0.78 | 4,675 |
| 10th Mar 2026 (Tue) | 0.9499 | 0.99 | 0.8266 | 0.8148 | 3,218 |
| 9th Mar 2026 (Mon) | 0.9508 | 0.959 | 0.8915 | 0.945 | 9,093 |
| 6th Mar 2026 (Fri) | 1.01 | 1.04 | 0.9475 | 0.964 | 2,725 |
| 5th Mar 2026 (Thu) | 1.13 | 1.13 | 1.015 | 1.03 | 2,875 |
| 4th Mar 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.13 | 12,961 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.20 | 1.09 | 1.11 | 1,383 |
| 2nd Mar 2026 (Mon) | 1.17 | 1.19 | 1.14 | 1.13 | 2,201 |
| 27th Feb 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.12 | 5,182 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.21 | 2,037 |
| 25th Feb 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.27 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.37 | 1.175 | 1.18 | 8,870 |
| 20th Feb 2026 (Fri) | 1.20 | 1.30 | 1.18 | 1.20 | 3,996 |
| 19th Feb 2026 (Thu) | 1.30 | 1.32 | 1.24 | 1.28 | 4,089 |
| 18th Feb 2026 (Wed) | 1.475 | 1.485 | 1.30 | 1.30 | 6,438 |
| 17th Feb 2026 (Tue) | 1.51 | 1.51 | 1.41 | 1.50 | 7,681 |
| 16th Feb 2026 (Mon) | 1.67 | 1.73 | 1.54 | 1.56 | 5,249 |
| 13th Feb 2026 (Fri) | 1.67 | 1.73 | 1.54 | 1.56 | 5,249 |
| 12th Feb 2026 (Thu) | 1.77 | 1.77 | 1.62 | 1.63 | 2,892 |
| 11th Feb 2026 (Wed) | 1.70 | 1.84 | 1.70 | 1.80 | 4,272 |
| 10th Feb 2026 (Tue) | 1.76 | 1.92 | 1.76 | 1.79 | 8,577 |
| 9th Feb 2026 (Mon) | 1.77 | 1.80 | 1.69 | 1.80 | 6,611 |
| 6th Feb 2026 (Fri) | 1.88 | 1.88 | 1.84 | 1.83 | 2,745 |