| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.88 | 1.88 | 1.84 | 1.83 | 2,745 |
| 5th Feb 2026 (Thu) | 1.81 | 1.92 | 1.78 | 1.83 | 4,646 |
| 4th Feb 2026 (Wed) | 1.87 | 1.91 | 1.83 | 1.84 | 2,345 |
| 3rd Feb 2026 (Tue) | 1.88 | 1.88 | 1.78 | 1.85 | 2,254 |
| 2nd Feb 2026 (Mon) | 1.88 | 1.92 | 1.82 | 1.85 | 5,733 |
| 30th Jan 2026 (Fri) | 1.74 | 1.985 | 1.74 | 1.86 | 2,547 |
| 29th Jan 2026 (Thu) | 1.805 | 1.85 | 1.78 | 1.81 | 4,942 |
| 28th Jan 2026 (Wed) | 1.95 | 1.95 | 1.64 | 1.95 | 18,196 |
| 27th Jan 2026 (Tue) | 2.295 | 2.295 | 1.79 | 1.95 | 27,146 |
| 26th Jan 2026 (Mon) | 2.97 | 2.97 | 2.25 | 2.39 | 25,176 |
| 23rd Jan 2026 (Fri) | 3.14 | 3.14 | 2.84 | 3.00 | 30,049 |
| 22nd Jan 2026 (Thu) | 3.26 | 3.35 | 3.20 | 3.30 | 2,310 |
| 21st Jan 2026 (Wed) | 3.07 | 3.17 | 3.07 | 3.14 | 1,312 |
| 20th Jan 2026 (Tue) | 3.15 | 3.15 | 2.91 | 2.90 | 1,500 |
| 19th Jan 2026 (Mon) | 3.19 | 3.25 | 3.19 | 3.23 | 1,450 |
| 16th Jan 2026 (Fri) | 3.19 | 3.25 | 3.19 | 3.23 | 1,450 |
| 15th Jan 2026 (Thu) | 3.215 | 3.36 | 3.215 | 3.28 | 1,558 |
| 14th Jan 2026 (Wed) | 3.28 | 3.28 | 3.14 | 3.17 | 822 |
| 13th Jan 2026 (Tue) | 3.36 | 3.39 | 3.36 | 3.28 | 3,602 |
| 12th Jan 2026 (Mon) | 3.26 | 3.30 | 3.26 | 3.28 | 2,937 |
| 9th Jan 2026 (Fri) | 3.28 | 3.34 | 3.28 | 3.31 | 362 |
| 8th Jan 2026 (Thu) | 3.10 | 3.30 | 3.10 | 3.30 | 2,530 |
| 7th Jan 2026 (Wed) | 3.07 | 3.07 | 3.03 | 3.05 | 1,805 |
| 6th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.07 | 777 |
| 5th Jan 2026 (Mon) | 3.02 | 3.03 | 2.85 | 2.95 | 12,402 |
| 2nd Jan 2026 (Fri) | 3.25 | 3.25 | 3.04 | 3.08 | 5,659 |
| 1st Jan 2026 (Thu) | 3.19 | 3.34 | 3.08 | 3.32 | 8,813 |
| 31st Dec 2025 (Wed) | 3.19 | 3.34 | 3.08 | 3.32 | 8,813 |
| 30th Dec 2025 (Tue) | 3.37 | 3.37 | 3.26 | 3.26 | 10,898 |
| 29th Dec 2025 (Mon) | 3.36 | 3.44 | 3.35 | 3.42 | 2,976 |
| 26th Dec 2025 (Fri) | 3.47 | 3.47 | 3.39 | 3.43 | 7,132 |
| 25th Dec 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.58 | 253 |
| 24th Dec 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.58 | 253 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 185 |
| 22nd Dec 2025 (Mon) | 3.65 | 3.65 | 3.525 | 3.58 | 1,226 |
| 19th Dec 2025 (Fri) | 3.575 | 3.90 | 3.575 | 3.80 | 7,445 |
| 18th Dec 2025 (Thu) | 3.58 | 3.66 | 3.485 | 3.62 | 1,847 |
| 17th Dec 2025 (Wed) | 3.61 | 3.665 | 3.60 | 3.67 | 5,520 |
| 16th Dec 2025 (Tue) | 3.59 | 3.76 | 3.59 | 3.70 | 2,605 |
| 15th Dec 2025 (Mon) | 3.76 | 3.76 | 3.55 | 3.58 | 2,177 |
| 12th Dec 2025 (Fri) | 3.77 | 3.97 | 3.77 | 3.89 | 379 |
| 11th Dec 2025 (Thu) | 3.92 | 3.92 | 3.79 | 3.82 | 1,118 |
| 10th Dec 2025 (Wed) | 3.73 | 4.00 | 3.73 | 3.85 | 3,156 |
| 9th Dec 2025 (Tue) | 3.27 | 3.79 | 3.27 | 3.73 | 1,773 |
| 8th Dec 2025 (Mon) | 3.31 | 3.31 | 3.29 | 3.29 | 404 |