| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.77 | 3.97 | 3.77 | 3.89 | 379 |
| 11th Dec 2025 (Thu) | 3.92 | 3.92 | 3.79 | 3.82 | 1,118 |
| 10th Dec 2025 (Wed) | 3.73 | 4.00 | 3.73 | 3.85 | 3,156 |
| 9th Dec 2025 (Tue) | 3.27 | 3.79 | 3.27 | 3.73 | 1,773 |
| 8th Dec 2025 (Mon) | 3.31 | 3.31 | 3.29 | 3.29 | 404 |
| 5th Dec 2025 (Fri) | 3.29 | 3.33 | 3.27 | 3.32 | 2,306 |
| 4th Dec 2025 (Thu) | 3.25 | 3.29 | 3.25 | 3.30 | 6,362 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.24 | 3.15 | 3.24 | 12,859 |
| 2nd Dec 2025 (Tue) | 3.275 | 3.29 | 3.10 | 3.09 | 4,196 |
| 1st Dec 2025 (Mon) | 3.17 | 3.24 | 3.17 | 3.20 | 2,845 |
| 28th Nov 2025 (Fri) | 3.235 | 3.235 | 3.20 | 3.18 | 2,129 |
| 27th Nov 2025 (Thu) | 3.39 | 3.39 | 3.19 | 3.17 | 6,913 |
| 26th Nov 2025 (Wed) | 3.39 | 3.39 | 3.19 | 3.17 | 7,413 |
| 25th Nov 2025 (Tue) | 3.25 | 3.42 | 3.25 | 3.35 | 17,186 |
| 24th Nov 2025 (Mon) | 3.17 | 3.35 | 3.17 | 3.21 | 7,109 |
| 21st Nov 2025 (Fri) | 2.895 | 3.18 | 2.85 | 3.17 | 3,063 |
| 20th Nov 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 19th Nov 2025 (Wed) | 2.97 | 3.01 | 2.96 | 2.97 | 3,128 |
| 18th Nov 2025 (Tue) | 3.22 | 3.22 | 2.92 | 2.95 | 6,478 |
| 17th Nov 2025 (Mon) | 3.31 | 3.36 | 3.25 | 3.28 | 4,060 |
| 14th Nov 2025 (Fri) | 4.045 | 4.045 | 3.31 | 3.34 | 21,283 |
| 13th Nov 2025 (Thu) | 4.99 | 5.34 | 4.00 | 4.13 | 7,828 |
| 12th Nov 2025 (Wed) | 4.565 | 4.825 | 4.52 | 4.80 | 2,923 |
| 11th Nov 2025 (Tue) | 4.50 | 4.53 | 4.46 | 4.54 | 6,529 |
| 10th Nov 2025 (Mon) | 4.54 | 4.55 | 4.50 | 4.50 | 1,882 |
| 7th Nov 2025 (Fri) | 4.37 | 4.51 | 4.37 | 4.46 | 836 |
| 6th Nov 2025 (Thu) | 4.57 | 4.57 | 4.43 | 4.42 | 1,066 |
| 5th Nov 2025 (Wed) | 4.50 | 4.62 | 4.50 | 4.61 | 450 |
| 4th Nov 2025 (Tue) | 4.22 | 4.52 | 4.22 | 4.52 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.55 | 4.22 | 4.52 | 3,181 |
| 31st Oct 2025 (Fri) | 4.49 | 4.50 | 4.36 | 4.47 | 5,010 |
| 30th Oct 2025 (Thu) | 4.40 | 4.50 | 4.40 | 4.50 | 4,465 |
| 29th Oct 2025 (Wed) | 4.495 | 4.54 | 4.28 | 4.31 | 2,815 |
| 28th Oct 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.47 | 1,114 |
| 27th Oct 2025 (Mon) | 4.57 | 4.63 | 4.54 | 4.56 | 1,454 |
| 24th Oct 2025 (Fri) | 4.41 | 4.50 | 4.41 | 4.55 | 2,501 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.565 | 4.49 | 4.53 | 1,726 |
| 22nd Oct 2025 (Wed) | 4.41 | 4.55 | 4.41 | 4.58 | 1,532 |
| 21st Oct 2025 (Tue) | 4.43 | 4.50 | 4.43 | 4.42 | 6,866 |
| 20th Oct 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.50 | 162 |
| 17th Oct 2025 (Fri) | 4.33 | 4.49 | 4.33 | 4.42 | 586 |
| 16th Oct 2025 (Thu) | 4.455 | 4.48 | 4.455 | 4.41 | 220 |
| 15th Oct 2025 (Wed) | 4.49 | 4.62 | 4.43 | 4.49 | 1,149 |
| 14th Oct 2025 (Tue) | 4.37 | 4.52 | 4.37 | 4.52 | 5,300 |
| 13th Oct 2025 (Mon) | 4.36 | 4.54 | 4.36 | 4.49 | 11,916 |