Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southland Holdi (SLND.US) Share Price

Price $1.325 on 03-04-2026 at 22:47:29
Change $-0.04 -3.08%
Buy $1.50
Sell $1.15
Last Trade: -
Day's Volume: 11,433
Last Close: $1.30
Open: $1.30
ISIN: US84445C1009
Day's Range $1.28 - $1.36
52wk Range: $0.6525 - $5.34
Market Capitalisation: $74.13m
VWAP: $1.323109
Shares in Issue: 54.11m

Southland Holdi (SLND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southland Holdi trades

Southland Holdi (SLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.36 1.28 1.30 11,433
2nd Apr 2026 (Thu) 1.30 1.36 1.28 1.30 11,433
1st Apr 2026 (Wed) 1.34 1.40 1.275 1.37 6,034
31st Mar 2026 (Tue) 1.69 1.69 1.22 1.30 11,707
30th Mar 2026 (Mon) 1.16 1.795 1.13 1.80 44,385
27th Mar 2026 (Fri) 1.05 1.29 0.9501 1.22 71,166
26th Mar 2026 (Thu) 1.58 1.75 1.43 1.61 687,280
25th Mar 2026 (Wed) 1.285 1.34 1.14 1.32 435,741
24th Mar 2026 (Tue) 1.23 1.46 1.16 1.30 49,413
23rd Mar 2026 (Mon) 0.98 1.18 0.93 1.17 49,392
20th Mar 2026 (Fri) 0.717 0.94 0.6981 0.9188 10,770
19th Mar 2026 (Thu) 0.67 0.7264 0.6525 0.7449 13,491
18th Mar 2026 (Wed) 0.7195 0.7195 0.67 0.693 9,220
17th Mar 2026 (Tue) 0.705 0.7585 0.6874 0.7224 20,866
16th Mar 2026 (Mon) 0.7664 0.7709 0.7073 0.706 13,606
13th Mar 2026 (Fri) 0.75 0.8603 0.724 0.7882 62,840
12th Mar 2026 (Thu) 0.7731 0.7731 0.6801 0.7219 7,599
11th Mar 2026 (Wed) 0.83 0.8324 0.7158 0.78 4,675
10th Mar 2026 (Tue) 0.9499 0.99 0.8266 0.8148 3,218
9th Mar 2026 (Mon) 0.9508 0.959 0.8915 0.945 9,093
6th Mar 2026 (Fri) 1.01 1.04 0.9475 0.964 2,725
See more Southland Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered