| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.15 | 6.16 | 5.95 | 6.04 | 9,009 |
| 17th Jul 2025 (Thu) | 6.35 | 6.35 | 6.16 | 6.22 | 4,917 |
| 16th Jul 2025 (Wed) | 6.30 | 6.44 | 6.28 | 6.35 | 7,922 |
| 15th Jul 2025 (Tue) | 6.30 | 6.52 | 6.30 | 6.49 | 10,805 |
| 14th Jul 2025 (Mon) | 6.455 | 6.49 | 6.15 | 6.28 | 18,294 |
| 11th Jul 2025 (Fri) | 6.40 | 6.52 | 6.30 | 6.44 | 8,141 |
| 10th Jul 2025 (Thu) | 6.39 | 6.49 | 6.20 | 6.42 | 18,844 |
| 9th Jul 2025 (Wed) | 5.92 | 6.475 | 5.92 | 6.48 | 21,482 |
| 8th Jul 2025 (Tue) | 5.94 | 6.14 | 5.92 | 5.91 | 17,941 |
| 7th Jul 2025 (Mon) | 5.41 | 5.78 | 5.40 | 5.73 | 5,839 |
| 4th Jul 2025 (Fri) | 5.64 | 5.64 | 5.52 | 5.52 | 3,521 |
| 3rd Jul 2025 (Thu) | 5.64 | 5.64 | 5.52 | 5.52 | 3,521 |
| 2nd Jul 2025 (Wed) | 5.94 | 5.94 | 5.72 | 5.69 | 3,636 |
| 1st Jul 2025 (Tue) | 5.95 | 6.02 | 5.78 | 5.92 | 14,005 |
| 30th Jun 2025 (Mon) | 5.73 | 5.91 | 5.73 | 5.80 | 3,469 |
| 27th Jun 2025 (Fri) | 5.35 | 5.91 | 5.34 | 5.79 | 6,482 |
| 26th Jun 2025 (Thu) | 5.805 | 5.805 | 5.50 | 5.54 | 8,077 |
| 25th Jun 2025 (Wed) | 6.00 | 6.05 | 5.75 | 5.80 | 18,741 |
| 24th Jun 2025 (Tue) | 5.90 | 6.25 | 5.90 | 6.045 | 21,935 |
| 23rd Jun 2025 (Mon) | 5.89 | 6.09 | 5.78 | 5.77 | 8,618 |
| 20th Jun 2025 (Fri) | 5.57 | 5.96 | 5.54 | 5.95 | 7,001 |
| 19th Jun 2025 (Thu) | 5.27 | 5.74 | 5.27 | 5.66 | 6,009 |
| 18th Jun 2025 (Wed) | 5.27 | 5.74 | 5.27 | 5.66 | 6,009 |
| 17th Jun 2025 (Tue) | 5.22 | 5.39 | 5.22 | 5.37 | 3,315 |
| 16th Jun 2025 (Mon) | 5.395 | 5.395 | 5.09 | 5.06 | 1,551 |
| 13th Jun 2025 (Fri) | 5.46 | 5.46 | 5.15 | 5.33 | 5,988 |
| 12th Jun 2025 (Thu) | 5.37 | 5.74 | 5.28 | 5.585 | 12,549 |
| 11th Jun 2025 (Wed) | 5.26 | 5.26 | 5.055 | 5.24 | 2,436 |
| 10th Jun 2025 (Tue) | 5.40 | 5.40 | 5.11 | 5.15 | 7,984 |
| 9th Jun 2025 (Mon) | 5.50 | 5.50 | 5.17 | 5.31 | 11,921 |
| 6th Jun 2025 (Fri) | 5.64 | 6.10 | 5.46 | 5.44 | 20,433 |
| 5th Jun 2025 (Thu) | 5.455 | 5.58 | 5.40 | 5.41 | 7,786 |
| 4th Jun 2025 (Wed) | 5.55 | 5.60 | 5.40 | 5.50 | 2,533 |
| 3rd Jun 2025 (Tue) | 5.61 | 5.83 | 5.34 | 5.41 | 8,482 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.26 | 5.67 | 5.73 | 18,699 |
| 30th May 2025 (Fri) | 5.95 | 6.05 | 5.67 | 5.84 | 18,741 |
| 29th May 2025 (Thu) | 5.375 | 6.00 | 5.195 | 5.94 | 16,890 |
| 28th May 2025 (Wed) | 4.945 | 5.21 | 4.91 | 5.155 | 26,925 |
| 27th May 2025 (Tue) | 4.98 | 4.98 | 4.935 | 4.935 | 4,747 |
| 26th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 24th May 2025 (Sat) | 4.82 | 5.07 | 4.82 | 5.06 | 3,867 |
| 23rd May 2025 (Fri) | 4.82 | 5.07 | 4.82 | 5.07 | 3,867 |
| 22nd May 2025 (Thu) | 5.05 | 5.05 | 4.85 | 4.85 | 10,044 |
| 21st May 2025 (Wed) | 5.17 | 5.17 | 4.715 | 5.14 | 13,746 |