| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.52 | 5.93 | 5.40 | 5.94 | 51,974 |
| 2nd Apr 2026 (Thu) | 5.52 | 5.93 | 5.40 | 5.94 | 51,974 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.28 | 5.47 | 7,523 |
| 31st Mar 2026 (Tue) | 5.31 | 5.45 | 5.105 | 5.27 | 20,474 |
| 30th Mar 2026 (Mon) | 4.925 | 5.04 | 4.82 | 4.98 | 11,865 |
| 27th Mar 2026 (Fri) | 5.21 | 5.21 | 4.86 | 4.93 | 17,969 |
| 26th Mar 2026 (Thu) | 5.32 | 5.35 | 5.20 | 5.31 | 18,721 |
| 25th Mar 2026 (Wed) | 5.43 | 5.50 | 5.30 | 5.47 | 47,690 |
| 24th Mar 2026 (Tue) | 5.51 | 5.64 | 5.17 | 5.20 | 57,903 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.17 | 5.55 | 5.775 | 15,736 |
| 20th Mar 2026 (Fri) | 6.40 | 6.40 | 6.12 | 6.17 | 6,388 |
| 19th Mar 2026 (Thu) | 6.43 | 6.58 | 6.225 | 6.38 | 21,883 |
| 18th Mar 2026 (Wed) | 7.16 | 7.165 | 6.58 | 6.63 | 30,278 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 6.90 | 6.91 | 50,310 |
| 16th Mar 2026 (Mon) | 7.50 | 7.91 | 7.03 | 7.35 | 41,690 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 6.68 | 6.90 | 16,243 |
| 12th Mar 2026 (Thu) | 6.90 | 7.82 | 6.85 | 6.97 | 37,517 |
| 11th Mar 2026 (Wed) | 6.23 | 7.05 | 6.22 | 6.98 | 15,104 |
| 10th Mar 2026 (Tue) | 6.39 | 6.43 | 6.12 | 6.27 | 32,585 |
| 9th Mar 2026 (Mon) | 6.08 | 6.53 | 6.06 | 6.19 | 19,915 |
| 6th Mar 2026 (Fri) | 5.44 | 6.27 | 5.31 | 6.23 | 35,977 |
| 5th Mar 2026 (Thu) | 5.18 | 5.60 | 4.97 | 5.50 | 49,999 |
| 4th Mar 2026 (Wed) | 5.51 | 5.93 | 5.26 | 5.78 | 17,893 |
| 3rd Mar 2026 (Tue) | 5.79 | 5.91 | 5.48 | 5.665 | 10,973 |
| 2nd Mar 2026 (Mon) | 5.30 | 6.45 | 5.30 | 5.98 | 30,081 |
| 27th Feb 2026 (Fri) | 5.37 | 5.60 | 5.19 | 5.44 | 25,595 |
| 26th Feb 2026 (Thu) | 5.31 | 5.41 | 5.30 | 5.42 | 4,712 |
| 25th Feb 2026 (Wed) | 5.37 | 5.37 | 5.35 | 5.35 | 0 |
| 24th Feb 2026 (Tue) | 5.37 | 5.37 | 5.33 | 5.33 | 0 |
| 23rd Feb 2026 (Mon) | 5.37 | 5.40 | 4.92 | 5.04 | 13,881 |
| 20th Feb 2026 (Fri) | 4.85 | 5.11 | 4.825 | 5.00 | 3,914 |
| 19th Feb 2026 (Thu) | 4.86 | 5.15 | 4.77 | 5.00 | 9,824 |
| 18th Feb 2026 (Wed) | 5.00 | 5.00 | 4.72 | 4.86 | 6,775 |
| 17th Feb 2026 (Tue) | 4.46 | 5.02 | 4.46 | 5.01 | 10,794 |
| 16th Feb 2026 (Mon) | 4.56 | 4.61 | 4.42 | 4.45 | 5,726 |
| 13th Feb 2026 (Fri) | 4.56 | 4.61 | 4.42 | 4.45 | 5,726 |
| 12th Feb 2026 (Thu) | 4.375 | 4.60 | 4.19 | 4.54 | 5,458 |
| 11th Feb 2026 (Wed) | 4.35 | 4.47 | 4.25 | 4.33 | 15,971 |
| 10th Feb 2026 (Tue) | 4.57 | 4.60 | 4.42 | 4.48 | 22,010 |
| 9th Feb 2026 (Mon) | 4.65 | 4.66 | 4.35 | 4.51 | 37,160 |
| 6th Feb 2026 (Fri) | 4.70 | 4.83 | 4.63 | 4.75 | 14,858 |