| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.70 | 4.83 | 4.63 | 4.75 | 14,858 |
| 5th Feb 2026 (Thu) | 4.38 | 4.92 | 4.35 | 4.52 | 22,310 |
| 4th Feb 2026 (Wed) | 4.82 | 4.82 | 4.245 | 4.30 | 26,674 |
| 3rd Feb 2026 (Tue) | 4.87 | 4.90 | 4.80 | 4.84 | 8,874 |
| 2nd Feb 2026 (Mon) | 4.81 | 5.05 | 4.81 | 4.90 | 7,557 |
| 30th Jan 2026 (Fri) | 5.00 | 5.00 | 4.71 | 4.82 | 11,855 |
| 29th Jan 2026 (Thu) | 4.97 | 5.10 | 4.94 | 4.96 | 5,306 |
| 28th Jan 2026 (Wed) | 5.18 | 5.18 | 4.97 | 5.11 | 15,120 |
| 27th Jan 2026 (Tue) | 5.44 | 5.67 | 5.09 | 5.11 | 22,839 |
| 26th Jan 2026 (Mon) | 5.72 | 5.81 | 5.42 | 5.43 | 46,305 |
| 23rd Jan 2026 (Fri) | 5.68 | 6.005 | 5.62 | 5.67 | 24,681 |
| 22nd Jan 2026 (Thu) | 5.64 | 5.835 | 5.53 | 5.82 | 36,127 |
| 21st Jan 2026 (Wed) | 5.10 | 5.93 | 5.09 | 5.68 | 91,074 |
| 20th Jan 2026 (Tue) | 5.03 | 5.21 | 4.91 | 5.20 | 47,804 |
| 19th Jan 2026 (Mon) | 5.48 | 5.48 | 4.95 | 5.04 | 56,875 |
| 16th Jan 2026 (Fri) | 5.48 | 5.48 | 4.95 | 5.04 | 56,875 |
| 15th Jan 2026 (Thu) | 5.78 | 5.81 | 5.56 | 5.56 | 19,952 |
| 14th Jan 2026 (Wed) | 5.94 | 6.09 | 5.80 | 5.87 | 57,649 |
| 13th Jan 2026 (Tue) | 5.90 | 6.00 | 5.695 | 5.90 | 92,040 |
| 12th Jan 2026 (Mon) | 5.48 | 5.97 | 5.26 | 5.90 | 49,794 |
| 9th Jan 2026 (Fri) | 5.79 | 5.79 | 5.495 | 5.52 | 23,007 |
| 8th Jan 2026 (Thu) | 5.85 | 5.97 | 5.665 | 5.80 | 85,039 |
| 7th Jan 2026 (Wed) | 5.66 | 6.07 | 5.66 | 5.80 | 84,650 |
| 6th Jan 2026 (Tue) | 5.90 | 5.93 | 5.70 | 5.73 | 46,268 |
| 5th Jan 2026 (Mon) | 6.12 | 6.14 | 5.65 | 5.93 | 24,745 |
| 2nd Jan 2026 (Fri) | 6.20 | 6.27 | 6.07 | 6.15 | 25,817 |
| 1st Jan 2026 (Thu) | 6.16 | 6.36 | 5.94 | 6.08 | 49,650 |
| 31st Dec 2025 (Wed) | 6.16 | 6.36 | 5.94 | 6.08 | 49,650 |
| 30th Dec 2025 (Tue) | 6.35 | 6.44 | 6.14 | 6.15 | 47,114 |
| 29th Dec 2025 (Mon) | 6.13 | 6.40 | 6.13 | 6.31 | 25,846 |
| 26th Dec 2025 (Fri) | 6.20 | 6.29 | 6.18 | 6.20 | 10,008 |
| 25th Dec 2025 (Thu) | 6.22 | 6.26 | 5.99 | 6.14 | 17,347 |
| 24th Dec 2025 (Wed) | 6.22 | 6.26 | 5.99 | 6.14 | 17,347 |
| 23rd Dec 2025 (Tue) | 6.45 | 6.58 | 6.26 | 6.27 | 30,503 |
| 22nd Dec 2025 (Mon) | 6.26 | 6.58 | 6.16 | 6.45 | 24,865 |
| 19th Dec 2025 (Fri) | 6.29 | 6.48 | 6.23 | 6.37 | 26,455 |
| 18th Dec 2025 (Thu) | 6.25 | 6.31 | 6.13 | 6.23 | 25,647 |
| 17th Dec 2025 (Wed) | 6.225 | 6.36 | 6.15 | 6.25 | 16,014 |
| 16th Dec 2025 (Tue) | 6.48 | 6.63 | 6.255 | 6.27 | 16,633 |
| 15th Dec 2025 (Mon) | 6.30 | 6.64 | 6.30 | 6.60 | 24,304 |
| 12th Dec 2025 (Fri) | 6.40 | 6.46 | 6.265 | 6.32 | 6,471 |
| 11th Dec 2025 (Thu) | 6.26 | 6.60 | 6.20 | 6.44 | 9,909 |
| 10th Dec 2025 (Wed) | 6.06 | 6.27 | 6.035 | 6.26 | 33,802 |
| 9th Dec 2025 (Tue) | 6.89 | 6.89 | 6.10 | 6.20 | 25,594 |
| 8th Dec 2025 (Mon) | 6.94 | 7.00 | 6.58 | 6.91 | 52,006 |