| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.40 | 6.46 | 6.265 | 6.32 | 6,471 |
| 11th Dec 2025 (Thu) | 6.26 | 6.60 | 6.20 | 6.44 | 9,909 |
| 10th Dec 2025 (Wed) | 6.06 | 6.27 | 6.035 | 6.26 | 33,802 |
| 9th Dec 2025 (Tue) | 6.89 | 6.89 | 6.10 | 6.20 | 25,594 |
| 8th Dec 2025 (Mon) | 6.94 | 7.00 | 6.58 | 6.91 | 52,006 |
| 5th Dec 2025 (Fri) | 7.18 | 7.18 | 6.80 | 6.96 | 13,507 |
| 4th Dec 2025 (Thu) | 6.33 | 7.14 | 6.20 | 7.13 | 42,538 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.38 | 6.10 | 6.33 | 38,410 |
| 2nd Dec 2025 (Tue) | 6.40 | 6.51 | 5.99 | 6.25 | 66,525 |
| 1st Dec 2025 (Mon) | 6.70 | 6.70 | 6.35 | 6.59 | 38,158 |
| 28th Nov 2025 (Fri) | 6.77 | 6.84 | 6.63 | 6.74 | 11,130 |
| 27th Nov 2025 (Thu) | 6.25 | 6.84 | 6.25 | 6.84 | 34,728 |
| 26th Nov 2025 (Wed) | 6.25 | 6.84 | 6.25 | 6.84 | 32,485 |
| 25th Nov 2025 (Tue) | 6.27 | 6.40 | 6.27 | 6.35 | 44,462 |
| 24th Nov 2025 (Mon) | 6.30 | 6.30 | 6.19 | 6.30 | 27,920 |
| 21st Nov 2025 (Fri) | 6.295 | 6.385 | 6.15 | 6.31 | 8,798 |
| 20th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.43 | 196 |
| 19th Nov 2025 (Wed) | 6.77 | 6.77 | 6.04 | 6.43 | 24,831 |
| 18th Nov 2025 (Tue) | 6.69 | 6.81 | 6.65 | 6.75 | 12,482 |
| 17th Nov 2025 (Mon) | 6.93 | 6.93 | 6.65 | 6.70 | 22,019 |
| 14th Nov 2025 (Fri) | 6.595 | 6.94 | 6.595 | 6.83 | 9,025 |
| 13th Nov 2025 (Thu) | 6.80 | 6.94 | 6.80 | 6.92 | 11,519 |
| 12th Nov 2025 (Wed) | 6.87 | 6.88 | 6.645 | 6.73 | 6,140 |
| 11th Nov 2025 (Tue) | 6.63 | 6.71 | 6.42 | 6.72 | 14,999 |
| 10th Nov 2025 (Mon) | 6.45 | 6.63 | 6.07 | 6.35 | 35,103 |
| 7th Nov 2025 (Fri) | 6.29 | 6.73 | 5.81 | 6.58 | 13,511 |
| 6th Nov 2025 (Thu) | 6.15 | 6.47 | 6.13 | 6.45 | 15,782 |
| 5th Nov 2025 (Wed) | 6.50 | 6.51 | 5.89 | 6.24 | 18,234 |
| 4th Nov 2025 (Tue) | 7.01 | 7.01 | 6.61 | 6.61 | 0 |
| 3rd Nov 2025 (Mon) | 7.01 | 7.01 | 6.42 | 6.61 | 13,037 |
| 31st Oct 2025 (Fri) | 7.16 | 7.22 | 7.06 | 7.16 | 10,978 |
| 30th Oct 2025 (Thu) | 7.265 | 7.30 | 7.17 | 7.31 | 5,509 |
| 29th Oct 2025 (Wed) | 7.29 | 7.35 | 7.10 | 7.23 | 5,570 |
| 28th Oct 2025 (Tue) | 7.245 | 7.32 | 7.21 | 7.31 | 6,141 |
| 27th Oct 2025 (Mon) | 7.58 | 7.58 | 6.98 | 7.14 | 13,557 |
| 24th Oct 2025 (Fri) | 7.35 | 7.53 | 7.05 | 7.30 | 21,452 |
| 23rd Oct 2025 (Thu) | 7.065 | 7.76 | 7.005 | 7.25 | 21,389 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.00 | 7.20 | 13,040 |
| 21st Oct 2025 (Tue) | 6.87 | 7.445 | 6.87 | 7.40 | 26,625 |
| 20th Oct 2025 (Mon) | 6.59 | 7.17 | 6.59 | 7.19 | 12,221 |
| 17th Oct 2025 (Fri) | 6.58 | 6.82 | 6.45 | 6.50 | 2,039 |
| 16th Oct 2025 (Thu) | 6.43 | 6.61 | 6.30 | 6.59 | 11,383 |
| 15th Oct 2025 (Wed) | 5.89 | 6.38 | 5.89 | 6.38 | 10,475 |
| 14th Oct 2025 (Tue) | 5.54 | 5.83 | 5.54 | 5.84 | 27,472 |