| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.01 | 5.14 | 4.68 | 4.89 | 14,531 |
| 18th Sep 2025 (Thu) | 5.01 | 5.01 | 4.90 | 5.03 | 2,331 |
| 17th Sep 2025 (Wed) | 5.05 | 5.23 | 5.02 | 5.01 | 2,761 |
| 16th Sep 2025 (Tue) | 4.74 | 4.87 | 4.74 | 4.85 | 3,657 |
| 15th Sep 2025 (Mon) | 4.55 | 4.73 | 4.51 | 4.73 | 4,987 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 4.52 | 4.51 | 9,600 |
| 11th Sep 2025 (Thu) | 4.90 | 5.21 | 4.88 | 4.88 | 10,382 |
| 10th Sep 2025 (Wed) | 5.36 | 5.36 | 4.82 | 4.81 | 11,585 |
| 9th Sep 2025 (Tue) | 5.32 | 5.32 | 5.21 | 5.205 | 2,593 |
| 8th Sep 2025 (Mon) | 5.475 | 5.80 | 5.39 | 5.38 | 7,376 |
| 5th Sep 2025 (Fri) | 5.52 | 5.62 | 5.30 | 5.69 | 3,453 |
| 4th Sep 2025 (Thu) | 5.275 | 5.41 | 5.09 | 5.23 | 1,955 |
| 3rd Sep 2025 (Wed) | 4.95 | 5.05 | 4.95 | 5.01 | 3,720 |
| 2nd Sep 2025 (Tue) | 4.95 | 4.95 | 4.78 | 4.77 | 2,143 |
| 1st Sep 2025 (Mon) | 5.14 | 5.14 | 4.825 | 4.81 | 1,645 |
| 29th Aug 2025 (Fri) | 5.14 | 5.14 | 4.825 | 4.81 | 1,645 |
| 28th Aug 2025 (Thu) | 5.12 | 5.12 | 5.05 | 5.10 | 1,597 |
| 27th Aug 2025 (Wed) | 5.13 | 5.22 | 5.13 | 5.20 | 1,771 |
| 26th Aug 2025 (Tue) | 5.20 | 5.27 | 5.10 | 5.16 | 2,492 |
| 25th Aug 2025 (Mon) | 5.075 | 5.30 | 5.05 | 5.06 | 7,804 |
| 22nd Aug 2025 (Fri) | 5.62 | 5.62 | 5.26 | 5.35 | 3,120 |
| 21st Aug 2025 (Thu) | 5.37 | 5.45 | 5.33 | 5.46 | 1,433 |
| 20th Aug 2025 (Wed) | 5.27 | 5.44 | 5.27 | 5.33 | 3,550 |
| 19th Aug 2025 (Tue) | 5.26 | 5.58 | 5.21 | 5.52 | 8,969 |
| 18th Aug 2025 (Mon) | 5.58 | 5.67 | 5.35 | 5.52 | 6,418 |
| 15th Aug 2025 (Fri) | 5.90 | 5.91 | 5.47 | 5.485 | 17,661 |
| 14th Aug 2025 (Thu) | 5.90 | 5.94 | 5.58 | 5.63 | 6,072 |
| 13th Aug 2025 (Wed) | 5.83 | 6.21 | 5.73 | 5.85 | 12,028 |
| 12th Aug 2025 (Tue) | 5.12 | 5.66 | 4.875 | 5.59 | 7,416 |
| 11th Aug 2025 (Mon) | 4.80 | 5.08 | 4.45 | 5.09 | 16,271 |
| 8th Aug 2025 (Fri) | 5.32 | 5.375 | 5.13 | 5.04 | 2,819 |
| 7th Aug 2025 (Thu) | 4.90 | 5.38 | 4.90 | 5.38 | 7,157 |
| 6th Aug 2025 (Wed) | 5.44 | 5.44 | 5.305 | 5.32 | 3,661 |
| 5th Aug 2025 (Tue) | 5.88 | 5.88 | 5.51 | 5.61 | 9,027 |
| 4th Aug 2025 (Mon) | 6.06 | 6.06 | 5.78 | 5.95 | 5,191 |
| 1st Aug 2025 (Fri) | 6.27 | 6.28 | 6.14 | 6.17 | 3,618 |
| 31st Jul 2025 (Thu) | 6.24 | 6.24 | 6.13 | 6.16 | 19,589 |
| 30th Jul 2025 (Wed) | 6.24 | 6.28 | 6.06 | 6.15 | 4,970 |
| 29th Jul 2025 (Tue) | 6.05 | 6.26 | 5.875 | 6.20 | 15,020 |
| 28th Jul 2025 (Mon) | 6.39 | 6.39 | 5.90 | 5.92 | 7,788 |
| 25th Jul 2025 (Fri) | 6.39 | 6.43 | 6.24 | 6.34 | 5,193 |
| 24th Jul 2025 (Thu) | 6.19 | 6.27 | 6.07 | 6.28 | 3,577 |
| 23rd Jul 2025 (Wed) | 6.065 | 6.40 | 5.92 | 6.15 | 12,734 |
| 22nd Jul 2025 (Tue) | 6.06 | 6.28 | 6.025 | 6.25 | 10,796 |