| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.31 | 2.39 | 2.02 | 2.22 | 78,320 |
| 11th Dec 2025 (Thu) | 2.335 | 2.38 | 2.30 | 2.33 | 43,437 |
| 10th Dec 2025 (Wed) | 2.525 | 2.55 | 2.28 | 2.43 | 74,310 |
| 9th Dec 2025 (Tue) | 2.42 | 2.75 | 2.31 | 2.54 | 111,635 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.335 | 2.39 | 102,122 |
| 5th Dec 2025 (Fri) | 2.525 | 2.61 | 2.31 | 2.315 | 46,078 |
| 4th Dec 2025 (Thu) | 2.40 | 2.65 | 2.26 | 2.57 | 515,368 |
| 3rd Dec 2025 (Wed) | 2.19 | 2.57 | 2.17 | 2.36 | 67,643 |
| 2nd Dec 2025 (Tue) | 2.14 | 2.26 | 2.14 | 2.21 | 45,292 |
| 1st Dec 2025 (Mon) | 2.22 | 2.47 | 2.095 | 2.15 | 210,975 |
| 28th Nov 2025 (Fri) | 2.395 | 2.445 | 2.20 | 2.36 | 68,723 |
| 27th Nov 2025 (Thu) | 2.12 | 2.48 | 2.00 | 2.26 | 196,524 |
| 26th Nov 2025 (Wed) | 2.12 | 2.48 | 2.00 | 2.26 | 209,831 |
| 25th Nov 2025 (Tue) | 2.03 | 2.19 | 2.01 | 2.15 | 124,294 |
| 24th Nov 2025 (Mon) | 2.09 | 2.19 | 1.81 | 2.12 | 289,217 |
| 21st Nov 2025 (Fri) | 2.24 | 2.255 | 1.98 | 2.05 | 292,965 |
| 20th Nov 2025 (Thu) | 3.64 | 3.64 | 3.35 | 5.79 | 54,424 |
| 19th Nov 2025 (Wed) | 6.67 | 6.89 | 5.73 | 5.79 | 53,582 |
| 18th Nov 2025 (Tue) | 6.56 | 7.80 | 6.45 | 6.67 | 32,309 |
| 17th Nov 2025 (Mon) | 6.69 | 7.09 | 6.27 | 6.62 | 43,155 |
| 14th Nov 2025 (Fri) | 6.405 | 7.00 | 6.05 | 6.87 | 40,457 |
| 13th Nov 2025 (Thu) | 7.65 | 7.65 | 5.87 | 6.81 | 99,321 |
| 12th Nov 2025 (Wed) | 7.56 | 7.81 | 6.66 | 7.79 | 120,964 |
| 11th Nov 2025 (Tue) | 7.65 | 7.69 | 6.75 | 7.41 | 69,828 |
| 10th Nov 2025 (Mon) | 8.14 | 8.37 | 7.43 | 8.11 | 37,398 |
| 7th Nov 2025 (Fri) | 6.81 | 7.80 | 6.725 | 7.64 | 31,040 |
| 6th Nov 2025 (Thu) | 7.46 | 7.59 | 6.81 | 6.81 | 27,655 |
| 5th Nov 2025 (Wed) | 8.37 | 8.37 | 7.00 | 7.46 | 63,170 |
| 4th Nov 2025 (Tue) | 11.51 | 11.51 | 9.83 | 9.83 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.51 | 9.11 | 9.83 | 77,677 |
| 31st Oct 2025 (Fri) | 10.80 | 11.76 | 10.53 | 11.77 | 31,749 |
| 30th Oct 2025 (Thu) | 11.46 | 11.69 | 10.23 | 10.51 | 30,691 |
| 29th Oct 2025 (Wed) | 12.77 | 12.77 | 11.45 | 12.42 | 23,366 |
| 28th Oct 2025 (Tue) | 13.125 | 13.19 | 11.89 | 13.13 | 33,297 |
| 27th Oct 2025 (Mon) | 12.26 | 14.58 | 11.90 | 13.39 | 67,564 |
| 24th Oct 2025 (Fri) | 11.17 | 12.53 | 10.95 | 12.01 | 78,522 |
| 23rd Oct 2025 (Thu) | 12.10 | 13.00 | 10.49 | 11.41 | 1,487,438 |
| 22nd Oct 2025 (Wed) | 9.14 | 9.15 | 6.60 | 8.35 | 245,190 |
| 21st Oct 2025 (Tue) | 11.99 | 11.99 | 9.70 | 9.61 | 88,684 |
| 20th Oct 2025 (Mon) | 11.10 | 13.28 | 11.09 | 11.81 | 50,163 |
| 17th Oct 2025 (Fri) | 12.00 | 13.00 | 10.89 | 11.62 | 35,752 |
| 16th Oct 2025 (Thu) | 14.40 | 14.45 | 11.63 | 12.02 | 75,460 |
| 15th Oct 2025 (Wed) | 15.59 | 15.73 | 13.46 | 14.54 | 46,584 |
| 14th Oct 2025 (Tue) | 14.805 | 15.00 | 13.87 | 14.69 | 29,776 |