| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.76 | 0.8364 | 0.7594 | 0.8412 | 17,698 |
| 2nd Apr 2026 (Thu) | 0.76 | 0.8364 | 0.7594 | 0.8412 | 17,698 |
| 1st Apr 2026 (Wed) | 0.7938 | 0.82 | 0.7436 | 0.784 | 24,715 |
| 31st Mar 2026 (Tue) | 0.7251 | 0.8077 | 0.698 | 0.784 | 35,734 |
| 30th Mar 2026 (Mon) | 0.7511 | 0.7511 | 0.68 | 0.6878 | 15,261 |
| 27th Mar 2026 (Fri) | 0.80 | 0.82 | 0.75 | 0.7521 | 43,872 |
| 26th Mar 2026 (Thu) | 0.8595 | 0.881 | 0.8201 | 0.8189 | 16,002 |
| 25th Mar 2026 (Wed) | 0.915 | 0.915 | 0.821 | 0.8658 | 12,318 |
| 24th Mar 2026 (Tue) | 0.8754 | 0.9047 | 0.8379 | 0.8516 | 13,369 |
| 23rd Mar 2026 (Mon) | 0.8056 | 0.9099 | 0.8056 | 0.8825 | 19,390 |
| 20th Mar 2026 (Fri) | 0.7806 | 0.87 | 0.7604 | 0.7787 | 24,280 |
| 19th Mar 2026 (Thu) | 0.87 | 0.8701 | 0.7871 | 0.7901 | 22,229 |
| 18th Mar 2026 (Wed) | 0.9431 | 0.955 | 0.87 | 0.8821 | 35,679 |
| 17th Mar 2026 (Tue) | 0.9683 | 1.02 | 0.9683 | 0.9699 | 22,761 |
| 16th Mar 2026 (Mon) | 0.98 | 1.055 | 0.93 | 0.9611 | 35,813 |
| 13th Mar 2026 (Fri) | 0.9039 | 0.9967 | 0.9022 | 0.9392 | 57,935 |
| 12th Mar 2026 (Thu) | 0.9501 | 0.9513 | 0.8713 | 0.9006 | 34,748 |
| 11th Mar 2026 (Wed) | 1.09 | 1.09 | 0.8401 | 0.99 | 125,234 |
| 10th Mar 2026 (Tue) | 1.155 | 1.20 | 1.09 | 1.10 | 15,036 |
| 9th Mar 2026 (Mon) | 1.08 | 1.17 | 1.08 | 1.16 | 18,242 |
| 6th Mar 2026 (Fri) | 1.19 | 1.21 | 1.08 | 1.095 | 10,114 |
| 5th Mar 2026 (Thu) | 1.34 | 1.36 | 1.18 | 1.26 | 17,137 |
| 4th Mar 2026 (Wed) | 1.13 | 1.40 | 1.13 | 1.38 | 85,418 |
| 3rd Mar 2026 (Tue) | 1.08 | 1.12 | 1.05 | 1.10 | 15,579 |
| 2nd Mar 2026 (Mon) | 1.04 | 1.155 | 1.04 | 1.14 | 32,644 |
| 27th Feb 2026 (Fri) | 1.09 | 1.115 | 1.03 | 1.05 | 21,417 |
| 26th Feb 2026 (Thu) | 1.08 | 1.155 | 1.08 | 1.11 | 33,039 |
| 25th Feb 2026 (Wed) | 1.07 | 1.12 | 1.07 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 23rd Feb 2026 (Mon) | 1.07 | 1.085 | 1.01 | 1.00 | 30,881 |
| 20th Feb 2026 (Fri) | 1.08 | 1.12 | 1.04 | 1.08 | 54,376 |
| 19th Feb 2026 (Thu) | 1.15 | 1.15 | 1.06 | 1.07 | 44,175 |
| 18th Feb 2026 (Wed) | 1.115 | 1.205 | 1.115 | 1.20 | 35,778 |
| 17th Feb 2026 (Tue) | 1.18 | 1.18 | 1.04 | 1.10 | 18,309 |
| 16th Feb 2026 (Mon) | 1.115 | 1.17 | 1.01 | 1.13 | 123,211 |
| 13th Feb 2026 (Fri) | 1.115 | 1.17 | 1.01 | 1.13 | 123,211 |
| 12th Feb 2026 (Thu) | 1.18 | 1.18 | 0.9999 | 1.07 | 98,324 |
| 11th Feb 2026 (Wed) | 1.26 | 1.26 | 1.115 | 1.17 | 62,360 |
| 10th Feb 2026 (Tue) | 1.25 | 1.285 | 1.21 | 1.26 | 43,541 |
| 9th Feb 2026 (Mon) | 1.18 | 1.315 | 1.15 | 1.28 | 59,794 |
| 6th Feb 2026 (Fri) | 1.11 | 1.19 | 1.075 | 1.16 | 51,489 |