| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.19 | 1.075 | 1.16 | 51,489 |
| 5th Feb 2026 (Thu) | 1.24 | 1.24 | 1.00 | 1.02 | 94,760 |
| 4th Feb 2026 (Wed) | 1.32 | 1.32 | 1.15 | 1.22 | 11,636 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.42 | 1.285 | 1.38 | 15,597 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.355 | 1.24 | 1.36 | 27,123 |
| 30th Jan 2026 (Fri) | 1.39 | 1.425 | 1.335 | 1.38 | 5,635 |
| 29th Jan 2026 (Thu) | 1.54 | 1.54 | 1.335 | 1.42 | 63,974 |
| 28th Jan 2026 (Wed) | 1.67 | 1.67 | 1.55 | 1.71 | 106,916 |
| 27th Jan 2026 (Tue) | 1.755 | 1.755 | 1.70 | 1.71 | 14,751 |
| 26th Jan 2026 (Mon) | 1.87 | 1.89 | 1.70 | 1.72 | 41,112 |
| 23rd Jan 2026 (Fri) | 1.675 | 2.00 | 1.625 | 1.97 | 164,481 |
| 22nd Jan 2026 (Thu) | 1.73 | 1.84 | 1.53 | 1.585 | 325,883 |
| 21st Jan 2026 (Wed) | 1.77 | 1.79 | 1.62 | 1.71 | 35,867 |
| 20th Jan 2026 (Tue) | 1.95 | 1.95 | 1.73 | 1.74 | 82,485 |
| 19th Jan 2026 (Mon) | 1.96 | 2.06 | 1.93 | 1.97 | 121,782 |
| 16th Jan 2026 (Fri) | 1.96 | 2.06 | 1.93 | 1.97 | 121,782 |
| 15th Jan 2026 (Thu) | 2.07 | 2.07 | 1.96 | 1.97 | 43,795 |
| 14th Jan 2026 (Wed) | 2.06 | 2.155 | 2.06 | 2.06 | 48,195 |
| 13th Jan 2026 (Tue) | 2.11 | 2.17 | 2.04 | 2.11 | 53,712 |
| 12th Jan 2026 (Mon) | 2.00 | 2.16 | 1.965 | 2.11 | 52,058 |
| 9th Jan 2026 (Fri) | 2.07 | 2.07 | 1.98 | 2.07 | 26,573 |
| 8th Jan 2026 (Thu) | 2.01 | 2.06 | 2.00 | 2.05 | 93,787 |
| 7th Jan 2026 (Wed) | 2.11 | 2.11 | 2.05 | 2.05 | 38,464 |
| 6th Jan 2026 (Tue) | 2.195 | 2.22 | 2.15 | 2.15 | 104,432 |
| 5th Jan 2026 (Mon) | 2.08 | 2.255 | 2.08 | 2.14 | 233,011 |
| 2nd Jan 2026 (Fri) | 1.88 | 2.08 | 1.86 | 2.00 | 89,100 |
| 1st Jan 2026 (Thu) | 1.79 | 1.93 | 1.78 | 1.87 | 238,630 |
| 31st Dec 2025 (Wed) | 1.79 | 1.93 | 1.78 | 1.87 | 238,630 |
| 30th Dec 2025 (Tue) | 1.79 | 1.90 | 1.715 | 1.78 | 191,893 |
| 29th Dec 2025 (Mon) | 2.06 | 2.07 | 1.71 | 1.75 | 251,282 |
| 26th Dec 2025 (Fri) | 2.08 | 2.13 | 2.00 | 2.10 | 71,353 |
| 25th Dec 2025 (Thu) | 2.08 | 2.08 | 1.98 | 2.06 | 70,714 |
| 24th Dec 2025 (Wed) | 2.08 | 2.08 | 1.98 | 2.06 | 70,714 |
| 23rd Dec 2025 (Tue) | 2.17 | 2.17 | 2.02 | 2.08 | 81,231 |
| 22nd Dec 2025 (Mon) | 2.32 | 2.33 | 2.14 | 2.16 | 37,682 |
| 19th Dec 2025 (Fri) | 2.40 | 2.42 | 2.26 | 2.29 | 198,275 |
| 18th Dec 2025 (Thu) | 2.48 | 2.60 | 2.32 | 2.39 | 170,374 |
| 17th Dec 2025 (Wed) | 2.40 | 2.70 | 2.345 | 2.37 | 131,048 |
| 16th Dec 2025 (Tue) | 2.16 | 2.50 | 2.14 | 2.38 | 83,001 |
| 15th Dec 2025 (Mon) | 2.25 | 2.285 | 2.13 | 2.18 | 74,453 |
| 12th Dec 2025 (Fri) | 2.31 | 2.39 | 2.02 | 2.22 | 78,320 |
| 11th Dec 2025 (Thu) | 2.335 | 2.38 | 2.30 | 2.33 | 43,437 |
| 10th Dec 2025 (Wed) | 2.525 | 2.55 | 2.28 | 2.43 | 74,310 |
| 9th Dec 2025 (Tue) | 2.42 | 2.75 | 2.31 | 2.54 | 111,635 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.335 | 2.39 | 102,122 |