| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.60 | 75.60 | 75.56 | 75.74 | 904 |
| 11th Dec 2025 (Thu) | 74.98 | 75.18 | 74.98 | 75.15 | 873 |
| 10th Dec 2025 (Wed) | 74.59 | 74.99 | 74.59 | 74.5331 | 1,064 |
| 9th Dec 2025 (Tue) | 73.76 | 73.90 | 71.10 | 74.16 | 1,225 |
| 8th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.86 | 234 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 73.6896 | 73.6896 | 174 |
| 4th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 505 |
| 3rd Dec 2025 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 984 |
| 2nd Dec 2025 (Tue) | 74.39 | 74.79 | 74.39 | 74.79 | 53 |
| 1st Dec 2025 (Mon) | 74.39 | 74.39 | 74.15 | 74.56 | 459 |
| 28th Nov 2025 (Fri) | 75.15 | 75.15 | 74.39 | 74.39 | 3 |
| 27th Nov 2025 (Thu) | 75.15 | 75.15 | 75.00 | 75.00 | 0 |
| 26th Nov 2025 (Wed) | 75.15 | 75.15 | 75.00 | 75.00 | 0 |
| 25th Nov 2025 (Tue) | 75.15 | 75.15 | 75.15 | 75.00 | 105 |
| 24th Nov 2025 (Mon) | 74.50 | 75.0553 | 74.50 | 75.0553 | 0 |
| 21st Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 152 |
| 20th Nov 2025 (Thu) | 75.00 | 75.00 | 74.80 | 74.80 | 0 |
| 19th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 74.80 | 1,000 |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.1575 | 165 |
| 17th Nov 2025 (Mon) | 75.59 | 75.59 | 75.49 | 75.0001 | 300 |
| 14th Nov 2025 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 758 |
| 13th Nov 2025 (Thu) | 75.90 | 75.90 | 75.61 | 75.61 | 0 |
| 12th Nov 2025 (Wed) | 75.90 | 75.90 | 75.855 | 75.855 | 13 |
| 11th Nov 2025 (Tue) | 75.90 | 75.9765 | 75.90 | 75.9765 | 15 |
| 10th Nov 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.86 | 296 |
| 7th Nov 2025 (Fri) | 75.69 | 75.73 | 75.69 | 75.73 | 2 |
| 6th Nov 2025 (Thu) | 75.69 | 76.24 | 75.69 | 75.50 | 2,509 |
| 5th Nov 2025 (Wed) | 75.66 | 75.70 | 75.65 | 75.55 | 659 |
| 4th Nov 2025 (Tue) | 75.49 | 75.66 | 75.49 | 75.66 | 0 |
| 3rd Nov 2025 (Mon) | 75.49 | 75.64 | 75.35 | 75.66 | 300 |
| 31st Oct 2025 (Fri) | 75.39 | 75.49 | 75.39 | 75.49 | 61 |
| 30th Oct 2025 (Thu) | 75.39 | 75.39 | 75.39 | 75.392 | 120 |
| 29th Oct 2025 (Wed) | 75.64 | 75.64 | 75.64 | 75.50 | 228 |
| 28th Oct 2025 (Tue) | 75.64 | 75.64 | 75.64 | 75.9999 | 114 |
| 27th Oct 2025 (Mon) | 75.32 | 75.63 | 75.32 | 75.51 | 505 |
| 24th Oct 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.8456 | 218 |
| 23rd Oct 2025 (Thu) | 75.42 | 75.42 | 74.61 | 74.61 | 3 |
| 22nd Oct 2025 (Wed) | 75.42 | 75.42 | 75.42 | 75.53 | 430 |
| 21st Oct 2025 (Tue) | 75.69 | 75.69 | 75.31 | 75.31 | 62 |
| 20th Oct 2025 (Mon) | 75.69 | 75.69 | 75.5846 | 75.5846 | 44 |
| 17th Oct 2025 (Fri) | 75.69 | 75.69 | 75.22 | 75.22 | 6 |
| 16th Oct 2025 (Thu) | 75.69 | 75.69 | 75.2555 | 75.2555 | 16 |
| 15th Oct 2025 (Wed) | 75.69 | 75.69 | 75.00 | 75.00 | 30 |
| 14th Oct 2025 (Tue) | 75.69 | 75.69 | 74.96 | 74.96 | 110 |
| 13th Oct 2025 (Mon) | 75.69 | 75.72 | 75.59 | 75.222 | 94 |