| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.70 | 74.70 | 74.35 | 74.25 | 1,000 |
| 2nd Apr 2026 (Thu) | 74.70 | 74.70 | 74.35 | 74.25 | 1,000 |
| 1st Apr 2026 (Wed) | 74.31 | 74.60 | 74.31 | 74.60 | 48 |
| 31st Mar 2026 (Tue) | 74.31 | 74.37 | 73.03 | 73.35 | 2,497 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 74.4004 | 74.4004 | 0 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 74.79 | 74.79 | 0 |
| 26th Mar 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.50 | 6 |
| 25th Mar 2026 (Wed) | 75.00 | 75.00 | 74.50 | 74.50 | 20 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 74.66 | 74.66 | 2 |
| 23rd Mar 2026 (Mon) | 75.00 | 75.00 | 74.99 | 74.99 | 341 |
| 20th Mar 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.96 | 1,107 |
| 19th Mar 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.60 | 1,018 |
| 18th Mar 2026 (Wed) | 74.52 | 74.78 | 74.52 | 74.78 | 0 |
| 17th Mar 2026 (Tue) | 74.52 | 74.565 | 74.52 | 74.565 | 75 |
| 16th Mar 2026 (Mon) | 74.52 | 75.32 | 74.52 | 75.32 | 473 |
| 13th Mar 2026 (Fri) | 74.52 | 74.95 | 74.52 | 74.95 | 1 |
| 12th Mar 2026 (Thu) | 74.52 | 74.52 | 74.52 | 75.00 | 100 |
| 11th Mar 2026 (Wed) | 73.75 | 74.995 | 73.75 | 74.995 | 1 |
| 10th Mar 2026 (Tue) | 73.75 | 74.945 | 73.75 | 74.945 | 63 |
| 9th Mar 2026 (Mon) | 73.75 | 74.25 | 73.75 | 74.825 | 156 |
| 6th Mar 2026 (Fri) | 74.49 | 74.49 | 74.49 | 74.50 | 141 |
| 5th Mar 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.98 | 27 |
| 4th Mar 2026 (Wed) | 75.78 | 75.85 | 75.20 | 75.51 | 148 |
| 3rd Mar 2026 (Tue) | 75.50 | 75.725 | 75.47 | 75.23 | 1,604 |
| 2nd Mar 2026 (Mon) | 74.52 | 74.82 | 74.51 | 75.17 | 961 |
| 27th Feb 2026 (Fri) | 75.10 | 75.47 | 74.63 | 74.62 | 2,116 |
| 26th Feb 2026 (Thu) | 75.22 | 75.22 | 75.22 | 75.50 | 181 |
| 25th Feb 2026 (Wed) | 75.00 | 75.74 | 75.00 | 75.74 | 0 |
| 24th Feb 2026 (Tue) | 75.00 | 75.00 | 74.70 | 74.70 | 0 |
| 23rd Feb 2026 (Mon) | 75.00 | 75.30 | 74.70 | 74.70 | 1,330 |
| 20th Feb 2026 (Fri) | 75.68 | 75.70 | 75.40 | 75.40 | 421 |
| 19th Feb 2026 (Thu) | 75.59 | 75.68 | 75.59 | 75.65 | 473 |
| 18th Feb 2026 (Wed) | 75.54 | 75.75 | 75.54 | 75.35 | 585 |
| 17th Feb 2026 (Tue) | 75.51 | 75.51 | 75.51 | 75.51 | 322 |
| 16th Feb 2026 (Mon) | 75.75 | 75.75 | 75.75 | 74.95 | 399 |
| 13th Feb 2026 (Fri) | 75.75 | 75.75 | 75.75 | 74.95 | 399 |
| 12th Feb 2026 (Thu) | 74.60 | 74.66 | 74.60 | 74.66 | 147 |
| 11th Feb 2026 (Wed) | 74.60 | 75.26 | 74.60 | 75.26 | 102 |
| 10th Feb 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.99 | 126 |
| 9th Feb 2026 (Mon) | 74.01 | 74.60 | 74.01 | 74.60 | 0 |
| 6th Feb 2026 (Fri) | 74.01 | 74.50 | 74.01 | 74.50 | 20 |