| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.89 | 75.89 | 75.89 | 75.89 | 97 |
| 17th Jul 2025 (Thu) | 75.89 | 75.95 | 75.89 | 75.95 | 133 |
| 16th Jul 2025 (Wed) | 75.89 | 75.89 | 75.46 | 75.46 | 1,409 |
| 15th Jul 2025 (Tue) | 75.89 | 75.97 | 75.47 | 75.53 | 1,222 |
| 14th Jul 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.81 | 3 |
| 11th Jul 2025 (Fri) | 74.63 | 75.65 | 74.63 | 75.66 | 801 |
| 10th Jul 2025 (Thu) | 73.64 | 74.61 | 73.64 | 74.39 | 1,128 |
| 9th Jul 2025 (Wed) | 73.11 | 73.65 | 73.11 | 73.6499 | 1,258 |
| 8th Jul 2025 (Tue) | 73.04 | 73.04 | 72.78 | 73.22 | 393 |
| 7th Jul 2025 (Mon) | 73.60 | 73.60 | 73.05 | 73.07 | 942 |
| 4th Jul 2025 (Fri) | 73.98 | 73.98 | 73.50 | 73.62 | 208 |
| 3rd Jul 2025 (Thu) | 73.98 | 73.98 | 73.50 | 73.62 | 208 |
| 2nd Jul 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.38 | 114 |
| 1st Jul 2025 (Tue) | 72.90 | 72.90 | 72.40 | 73.1613 | 1,000 |
| 30th Jun 2025 (Mon) | 74.75 | 74.75 | 73.01 | 72.29 | 2,712 |
| 27th Jun 2025 (Fri) | 75.09 | 75.09 | 74.50 | 74.50 | 513 |
| 26th Jun 2025 (Thu) | 75.66 | 75.66 | 75.59 | 75.59 | 166 |
| 25th Jun 2025 (Wed) | 75.66 | 75.81 | 75.66 | 75.81 | 0 |
| 24th Jun 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 88 |
| 23rd Jun 2025 (Mon) | 75.25 | 75.3277 | 75.25 | 75.3277 | 33 |
| 20th Jun 2025 (Fri) | 75.25 | 75.25 | 75.25 | 75.72 | 254 |
| 19th Jun 2025 (Thu) | 75.02 | 75.02 | 75.02 | 75.7327 | 221 |
| 18th Jun 2025 (Wed) | 75.02 | 75.02 | 75.02 | 75.7327 | 221 |
| 17th Jun 2025 (Tue) | 77.00 | 77.00 | 76.50 | 76.50 | 26 |
| 16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 1,050 |
| 13th Jun 2025 (Fri) | 76.39 | 76.39 | 76.39 | 77.30 | 200 |
| 12th Jun 2025 (Thu) | 78.40 | 78.40 | 76.74 | 76.74 | 0 |
| 11th Jun 2025 (Wed) | 78.40 | 78.40 | 76.685 | 76.685 | 19 |
| 10th Jun 2025 (Tue) | 78.40 | 78.40 | 77.45 | 77.45 | 1 |
| 9th Jun 2025 (Mon) | 78.40 | 78.40 | 78.30 | 79.00 | 2,900 |
| 6th Jun 2025 (Fri) | 78.52 | 78.55 | 78.52 | 79.00 | 498 |
| 5th Jun 2025 (Thu) | 79.00 | 79.00 | 79.00 | 78.33 | 807 |
| 4th Jun 2025 (Wed) | 79.33 | 79.50 | 78.94 | 79.50 | 675 |
| 3rd Jun 2025 (Tue) | 80.48 | 80.48 | 80.48 | 79.52 | 461 |
| 2nd Jun 2025 (Mon) | 78.10 | 79.54 | 78.10 | 79.61 | 921 |
| 30th May 2025 (Fri) | 76.80 | 79.09 | 76.80 | 78.75 | 1,110 |
| 29th May 2025 (Thu) | 76.14 | 76.33 | 76.14 | 76.33 | 0 |
| 28th May 2025 (Wed) | 76.14 | 76.14 | 76.14 | 76.14 | 105 |
| 27th May 2025 (Tue) | 75.675 | 75.675 | 75.675 | 75.675 | 495 |
| 26th May 2025 (Mon) | 75.675 | 75.675 | 75.675 | 75.675 | 0 |
| 24th May 2025 (Sat) | 75.72 | 75.72 | 75.675 | 75.675 | 0 |
| 23rd May 2025 (Fri) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| 22nd May 2025 (Thu) | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| 21st May 2025 (Wed) | 75.67 | 75.67 | 75.67 | 75.67 | 2 |
| 20th May 2025 (Tue) | 75.67 | 75.67 | 75.67 | 75.67 | 22 |