| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.30 | 76.30 | 75.90 | 75.90 | 0 |
| 18th Sep 2025 (Thu) | 76.30 | 76.30 | 76.125 | 76.125 | 25 |
| 17th Sep 2025 (Wed) | 76.30 | 76.30 | 76.025 | 76.025 | 90 |
| 16th Sep 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.26 | 270 |
| 15th Sep 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 854 |
| 12th Sep 2025 (Fri) | 76.20 | 76.24 | 76.20 | 76.24 | 72 |
| 11th Sep 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.37 | 3,271 |
| 10th Sep 2025 (Wed) | 75.50 | 75.53 | 75.47 | 75.85 | 3,382 |
| 9th Sep 2025 (Tue) | 75.32 | 75.32 | 75.32 | 75.368 | 115 |
| 8th Sep 2025 (Mon) | 75.70 | 75.70 | 75.3275 | 75.3275 | 19 |
| 5th Sep 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.15 | 291 |
| 4th Sep 2025 (Thu) | 74.85 | 74.85 | 74.85 | 75.125 | 1,789 |
| 3rd Sep 2025 (Wed) | 76.17 | 76.41 | 76.17 | 76.23 | 691 |
| 2nd Sep 2025 (Tue) | 76.11 | 76.17 | 76.11 | 76.17 | 230 |
| 1st Sep 2025 (Mon) | 76.11 | 76.29 | 76.11 | 76.14 | 1,734 |
| 29th Aug 2025 (Fri) | 76.11 | 76.29 | 76.11 | 76.14 | 1,734 |
| 28th Aug 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 588 |
| 27th Aug 2025 (Wed) | 76.09 | 76.14 | 76.09 | 76.14 | 930 |
| 26th Aug 2025 (Tue) | 76.07 | 76.15 | 76.07 | 76.15 | 660 |
| 25th Aug 2025 (Mon) | 76.07 | 76.07 | 75.90 | 75.90 | 411 |
| 22nd Aug 2025 (Fri) | 76.05 | 76.07 | 76.04 | 76.04 | 1,259 |
| 21st Aug 2025 (Thu) | 76.03 | 76.03 | 76.03 | 76.02 | 100 |
| 20th Aug 2025 (Wed) | 76.13 | 76.13 | 76.03 | 76.03 | 38 |
| 19th Aug 2025 (Tue) | 76.13 | 76.13 | 76.00 | 75.78 | 944 |
| 18th Aug 2025 (Mon) | 76.07 | 76.07 | 76.07 | 76.05 | 667 |
| 15th Aug 2025 (Fri) | 75.34 | 76.11 | 75.34 | 76.07 | 1,296 |
| 14th Aug 2025 (Thu) | 76.04 | 76.04 | 76.04 | 76.30 | 487 |
| 13th Aug 2025 (Wed) | 75.97 | 76.16 | 75.97 | 75.70 | 793 |
| 12th Aug 2025 (Tue) | 75.96 | 75.97 | 75.96 | 75.97 | 101 |
| 11th Aug 2025 (Mon) | 75.96 | 75.96 | 75.96 | 76.215 | 462 |
| 8th Aug 2025 (Fri) | 76.00 | 76.00 | 76.00 | 75.96 | 495 |
| 7th Aug 2025 (Thu) | 75.95 | 75.99 | 75.82 | 76.4125 | 1,283 |
| 6th Aug 2025 (Wed) | 75.98 | 75.98 | 75.98 | 75.98 | 536 |
| 5th Aug 2025 (Tue) | 75.97 | 75.97 | 75.76 | 75.76 | 4 |
| 4th Aug 2025 (Mon) | 75.97 | 76.00 | 75.90 | 75.41 | 1,491 |
| 1st Aug 2025 (Fri) | 75.75 | 75.90 | 75.75 | 75.90 | 135 |
| 31st Jul 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.50 | 442 |
| 30th Jul 2025 (Wed) | 75.70 | 75.92 | 75.70 | 75.92 | 15 |
| 29th Jul 2025 (Tue) | 75.70 | 75.75 | 75.69 | 75.645 | 956 |
| 28th Jul 2025 (Mon) | 75.95 | 75.95 | 75.70 | 75.70 | 208 |
| 25th Jul 2025 (Fri) | 75.95 | 75.95 | 75.90 | 76.00 | 326 |
| 24th Jul 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.91 | 323 |
| 23rd Jul 2025 (Wed) | 75.89 | 75.89 | 75.55 | 75.55 | 12 |
| 22nd Jul 2025 (Tue) | 75.89 | 75.90 | 75.89 | 75.90 | 0 |