| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.01 | 74.50 | 74.01 | 74.50 | 20 |
| 5th Feb 2026 (Thu) | 74.01 | 74.50 | 74.01 | 74.50 | 37 |
| 4th Feb 2026 (Wed) | 74.01 | 74.49 | 74.00 | 74.49 | 550 |
| 3rd Feb 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.26 | 399 |
| 2nd Feb 2026 (Mon) | 73.75 | 74.57 | 73.75 | 74.57 | 0 |
| 30th Jan 2026 (Fri) | 73.75 | 73.80 | 73.51 | 74.15 | 515 |
| 29th Jan 2026 (Thu) | 74.45 | 74.55 | 74.00 | 73.7112 | 2,156 |
| 28th Jan 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.1935 | 122 |
| 27th Jan 2026 (Tue) | 74.30 | 74.30 | 74.1935 | 74.1935 | 0 |
| 26th Jan 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.88 | 340 |
| 23rd Jan 2026 (Fri) | 73.49 | 74.98 | 73.49 | 74.98 | 109 |
| 22nd Jan 2026 (Thu) | 73.49 | 74.17 | 73.49 | 74.36 | 835 |
| 21st Jan 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.47 | 140 |
| 20th Jan 2026 (Tue) | 73.04 | 73.04 | 72.00 | 72.00 | 0 |
| 19th Jan 2026 (Mon) | 73.04 | 73.20 | 73.04 | 73.20 | 274 |
| 16th Jan 2026 (Fri) | 73.04 | 73.20 | 73.04 | 73.20 | 274 |
| 15th Jan 2026 (Thu) | 73.04 | 73.18 | 73.04 | 73.24 | 351 |
| 14th Jan 2026 (Wed) | 73.46 | 73.55 | 73.46 | 73.55 | 303 |
| 13th Jan 2026 (Tue) | 73.46 | 73.59 | 73.46 | 73.59 | 26 |
| 12th Jan 2026 (Mon) | 73.46 | 73.59 | 73.46 | 73.59 | 439 |
| 9th Jan 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 663 |
| 8th Jan 2026 (Thu) | 73.94 | 73.94 | 73.45 | 73.45 | 11 |
| 7th Jan 2026 (Wed) | 73.94 | 73.94 | 73.345 | 73.345 | 98 |
| 6th Jan 2026 (Tue) | 73.94 | 73.98 | 73.94 | 73.67 | 3,052 |
| 5th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 201 |
| 2nd Jan 2026 (Fri) | 73.15 | 74.25 | 73.15 | 74.01 | 731 |
| 1st Jan 2026 (Thu) | 72.75 | 73.32 | 72.65 | 72.87 | 4,970 |
| 31st Dec 2025 (Wed) | 72.75 | 73.32 | 72.65 | 72.87 | 4,970 |
| 30th Dec 2025 (Tue) | 73.48 | 73.50 | 72.35 | 73.10 | 4,276 |
| 29th Dec 2025 (Mon) | 73.17 | 73.17 | 73.15 | 73.15 | 885 |
| 26th Dec 2025 (Fri) | 73.84 | 73.84 | 73.80 | 73.80 | 406 |
| 25th Dec 2025 (Thu) | 74.85 | 74.85 | 73.94 | 73.94 | 348 |
| 24th Dec 2025 (Wed) | 74.85 | 74.85 | 73.94 | 73.94 | 348 |
| 23rd Dec 2025 (Tue) | 74.85 | 74.85 | 74.00 | 74.00 | 418 |
| 22nd Dec 2025 (Mon) | 74.85 | 74.85 | 74.45 | 74.49 | 2,232 |
| 19th Dec 2025 (Fri) | 74.99 | 75.25 | 74.99 | 75.25 | 0 |
| 18th Dec 2025 (Thu) | 74.99 | 74.99 | 74.99 | 75.24 | 386 |
| 17th Dec 2025 (Wed) | 75.60 | 75.60 | 75.07 | 75.07 | 68 |
| 16th Dec 2025 (Tue) | 75.60 | 75.70 | 75.60 | 75.70 | 313 |
| 15th Dec 2025 (Mon) | 75.60 | 75.60 | 74.85 | 74.85 | 324 |
| 12th Dec 2025 (Fri) | 75.60 | 75.60 | 75.56 | 75.74 | 904 |
| 11th Dec 2025 (Thu) | 74.98 | 75.18 | 74.98 | 75.15 | 873 |
| 10th Dec 2025 (Wed) | 74.59 | 74.99 | 74.59 | 74.5331 | 1,064 |
| 9th Dec 2025 (Tue) | 73.76 | 73.90 | 71.10 | 74.16 | 1,225 |
| 8th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.86 | 234 |