| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.215 | 33.255 | 32.57 | 32.83 | 103,461 |
| 17th Jul 2025 (Thu) | 32.75 | 33.24 | 32.74 | 33.14 | 155,199 |
| 16th Jul 2025 (Wed) | 32.92 | 32.92 | 32.28 | 32.695 | 106,821 |
| 15th Jul 2025 (Tue) | 33.52 | 33.63 | 32.62 | 32.63 | 208,272 |
| 14th Jul 2025 (Mon) | 33.22 | 33.585 | 33.09 | 33.57 | 84,618 |
| 11th Jul 2025 (Fri) | 33.74 | 33.79 | 33.32 | 33.41 | 89,501 |
| 10th Jul 2025 (Thu) | 33.20 | 33.96 | 33.13 | 33.71 | 197,470 |
| 9th Jul 2025 (Wed) | 33.87 | 33.97 | 33.02 | 33.14 | 177,091 |
| 8th Jul 2025 (Tue) | 34.66 | 34.94 | 33.73 | 33.75 | 154,889 |
| 7th Jul 2025 (Mon) | 33.66 | 34.40 | 33.66 | 34.40 | 93,121 |
| 4th Jul 2025 (Fri) | 34.02 | 34.25 | 33.86 | 33.87 | 66,346 |
| 3rd Jul 2025 (Thu) | 34.02 | 34.25 | 33.86 | 33.87 | 66,346 |
| 2nd Jul 2025 (Wed) | 33.42 | 33.84 | 33.24 | 33.80 | 132,120 |
| 1st Jul 2025 (Tue) | 32.77 | 33.86 | 32.70 | 33.36 | 158,246 |
| 30th Jun 2025 (Mon) | 33.01 | 33.12 | 32.745 | 32.79 | 72,029 |
| 27th Jun 2025 (Fri) | 33.24 | 33.37 | 32.66 | 32.96 | 130,383 |
| 26th Jun 2025 (Thu) | 32.50 | 33.01 | 32.44 | 32.95 | 91,683 |
| 25th Jun 2025 (Wed) | 32.145 | 32.385 | 31.90 | 32.32 | 94,582 |
| 24th Jun 2025 (Tue) | 32.04 | 32.27 | 31.99 | 32.12 | 77,262 |
| 23rd Jun 2025 (Mon) | 31.49 | 31.72 | 30.97 | 31.70 | 93,809 |
| 20th Jun 2025 (Fri) | 31.89 | 31.94 | 31.37 | 31.58 | 87,351 |
| 19th Jun 2025 (Thu) | 31.27 | 32.11 | 31.25 | 31.70 | 72,905 |
| 18th Jun 2025 (Wed) | 31.27 | 32.11 | 31.25 | 31.70 | 72,905 |
| 17th Jun 2025 (Tue) | 31.60 | 31.86 | 31.22 | 31.24 | 75,260 |
| 16th Jun 2025 (Mon) | 31.79 | 32.09 | 31.57 | 31.82 | 101,322 |
| 13th Jun 2025 (Fri) | 31.19 | 31.78 | 31.08 | 31.20 | 123,852 |
| 12th Jun 2025 (Thu) | 31.31 | 31.65 | 31.25 | 31.63 | 112,292 |
| 11th Jun 2025 (Wed) | 31.46 | 31.72 | 31.25 | 31.68 | 104,016 |
| 10th Jun 2025 (Tue) | 31.805 | 31.86 | 31.51 | 31.59 | 75,424 |
| 9th Jun 2025 (Mon) | 32.21 | 32.21 | 31.795 | 31.84 | 85,182 |
| 6th Jun 2025 (Fri) | 32.45 | 32.61 | 32.05 | 32.16 | 53,941 |
| 5th Jun 2025 (Thu) | 32.07 | 32.18 | 31.67 | 31.81 | 90,787 |
| 4th Jun 2025 (Wed) | 32.63 | 32.83 | 32.17 | 32.18 | 78,368 |
| 3rd Jun 2025 (Tue) | 32.41 | 32.92 | 32.06 | 32.67 | 94,903 |
| 2nd Jun 2025 (Mon) | 32.35 | 32.455 | 31.66 | 32.37 | 101,519 |
| 30th May 2025 (Fri) | 32.67 | 32.75 | 32.10 | 32.37 | 254,064 |
| 29th May 2025 (Thu) | 33.56 | 33.56 | 32.65 | 32.89 | 150,853 |
| 28th May 2025 (Wed) | 34.26 | 34.26 | 33.36 | 33.64 | 134,987 |
| 27th May 2025 (Tue) | 33.78 | 34.51 | 33.70 | 34.295 | 161,820 |
| 26th May 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 24th May 2025 (Sat) | 33.27 | 33.885 | 33.27 | 33.58 | 159,120 |
| 23rd May 2025 (Fri) | 33.27 | 33.885 | 33.27 | 33.74 | 159,120 |
| 22nd May 2025 (Thu) | 33.10 | 33.92 | 33.06 | 33.74 | 277,321 |
| 21st May 2025 (Wed) | 33.36 | 33.50 | 32.80 | 32.89 | 95,872 |