| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.345 | 27.44 | 27.12 | 27.30 | 113,273 |
| 5th Feb 2026 (Thu) | 27.81 | 27.91 | 26.465 | 26.90 | 179,845 |
| 4th Feb 2026 (Wed) | 27.87 | 28.27 | 27.815 | 27.85 | 72,404 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.77 | 26.95 | 27.39 | 92,947 |
| 2nd Feb 2026 (Mon) | 26.60 | 27.795 | 26.49 | 27.30 | 236,571 |
| 30th Jan 2026 (Fri) | 26.67 | 27.18 | 26.60 | 27.15 | 103,354 |
| 29th Jan 2026 (Thu) | 26.44 | 26.94 | 26.22 | 26.92 | 121,562 |
| 28th Jan 2026 (Wed) | 27.16 | 27.23 | 26.465 | 27.14 | 177,854 |
| 27th Jan 2026 (Tue) | 27.35 | 27.50 | 27.035 | 27.14 | 238,441 |
| 26th Jan 2026 (Mon) | 27.475 | 27.68 | 26.96 | 27.38 | 165,951 |
| 23rd Jan 2026 (Fri) | 29.32 | 29.33 | 27.38 | 27.62 | 380,744 |
| 22nd Jan 2026 (Thu) | 26.73 | 27.005 | 26.50 | 26.70 | 134,444 |
| 21st Jan 2026 (Wed) | 26.225 | 26.68 | 26.11 | 26.43 | 121,143 |
| 20th Jan 2026 (Tue) | 26.70 | 26.85 | 25.775 | 26.00 | 95,752 |
| 19th Jan 2026 (Mon) | 27.00 | 27.20 | 26.775 | 26.85 | 120,065 |
| 16th Jan 2026 (Fri) | 27.00 | 27.20 | 26.775 | 26.85 | 120,065 |
| 15th Jan 2026 (Thu) | 26.98 | 27.13 | 26.725 | 26.99 | 144,065 |
| 14th Jan 2026 (Wed) | 26.58 | 27.115 | 26.33 | 27.04 | 184,041 |
| 13th Jan 2026 (Tue) | 26.53 | 26.95 | 26.36 | 26.72 | 90,599 |
| 12th Jan 2026 (Mon) | 26.85 | 27.06 | 26.46 | 26.72 | 195,670 |
| 9th Jan 2026 (Fri) | 28.05 | 28.30 | 27.585 | 27.61 | 109,339 |
| 8th Jan 2026 (Thu) | 27.64 | 28.10 | 27.64 | 27.93 | 151,661 |
| 7th Jan 2026 (Wed) | 28.10 | 28.10 | 27.29 | 27.70 | 84,193 |
| 6th Jan 2026 (Tue) | 27.84 | 28.23 | 27.49 | 28.16 | 200,614 |
| 5th Jan 2026 (Mon) | 27.55 | 28.06 | 27.51 | 27.74 | 203,390 |
| 2nd Jan 2026 (Fri) | 27.02 | 27.64 | 26.96 | 27.41 | 76,924 |
| 1st Jan 2026 (Thu) | 27.32 | 27.32 | 26.84 | 27.06 | 83,400 |
| 31st Dec 2025 (Wed) | 27.32 | 27.32 | 26.84 | 27.06 | 83,400 |
| 30th Dec 2025 (Tue) | 27.32 | 27.50 | 27.10 | 27.20 | 95,044 |
| 29th Dec 2025 (Mon) | 27.50 | 27.50 | 27.275 | 27.35 | 90,776 |
| 26th Dec 2025 (Fri) | 27.57 | 27.66 | 27.445 | 27.52 | 85,353 |
| 25th Dec 2025 (Thu) | 27.62 | 27.80 | 27.54 | 27.66 | 66,345 |
| 24th Dec 2025 (Wed) | 27.62 | 27.80 | 27.54 | 27.66 | 66,345 |
| 23rd Dec 2025 (Tue) | 27.60 | 28.05 | 27.49 | 27.62 | 122,840 |
| 22nd Dec 2025 (Mon) | 27.42 | 27.54 | 27.26 | 27.53 | 106,400 |
| 19th Dec 2025 (Fri) | 26.93 | 27.42 | 26.93 | 27.35 | 230,852 |
| 18th Dec 2025 (Thu) | 27.21 | 27.40 | 26.85 | 26.98 | 176,659 |
| 17th Dec 2025 (Wed) | 26.995 | 27.52 | 26.84 | 26.88 | 168,804 |
| 16th Dec 2025 (Tue) | 26.57 | 26.995 | 26.51 | 26.84 | 186,912 |
| 15th Dec 2025 (Mon) | 27.095 | 27.10 | 26.475 | 26.49 | 196,049 |
| 12th Dec 2025 (Fri) | 27.625 | 27.77 | 26.85 | 26.89 | 130,008 |
| 11th Dec 2025 (Thu) | 27.445 | 27.93 | 27.06 | 27.37 | 307,501 |
| 10th Dec 2025 (Wed) | 26.43 | 27.735 | 26.00 | 27.37 | 535,705 |
| 9th Dec 2025 (Tue) | 25.755 | 26.89 | 24.88 | 26.235 | 2,028,567 |
| 8th Dec 2025 (Mon) | 30.60 | 31.05 | 30.27 | 30.85 | 133,841 |