| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.42 | 28.63 | 28.05 | 28.43 | 134,131 |
| 18th Sep 2025 (Thu) | 28.18 | 28.83 | 28.18 | 28.45 | 144,050 |
| 17th Sep 2025 (Wed) | 28.22 | 28.46 | 27.87 | 28.12 | 236,068 |
| 16th Sep 2025 (Tue) | 27.99 | 28.06 | 27.68 | 28.04 | 226,887 |
| 15th Sep 2025 (Mon) | 28.18 | 28.32 | 27.77 | 27.86 | 348,497 |
| 12th Sep 2025 (Fri) | 28.96 | 28.96 | 28.095 | 28.13 | 218,025 |
| 11th Sep 2025 (Thu) | 28.795 | 29.08 | 28.70 | 29.03 | 166,153 |
| 10th Sep 2025 (Wed) | 29.69 | 29.845 | 28.67 | 28.81 | 213,496 |
| 9th Sep 2025 (Tue) | 30.275 | 30.275 | 29.08 | 29.82 | 346,964 |
| 8th Sep 2025 (Mon) | 31.15 | 31.15 | 30.30 | 30.44 | 177,451 |
| 5th Sep 2025 (Fri) | 31.98 | 32.00 | 30.79 | 31.11 | 96,340 |
| 4th Sep 2025 (Thu) | 30.91 | 31.78 | 30.76 | 31.77 | 114,928 |
| 3rd Sep 2025 (Wed) | 30.96 | 31.16 | 30.48 | 30.87 | 98,890 |
| 2nd Sep 2025 (Tue) | 31.06 | 31.06 | 30.34 | 30.98 | 124,550 |
| 1st Sep 2025 (Mon) | 31.35 | 31.46 | 31.03 | 31.28 | 79,103 |
| 29th Aug 2025 (Fri) | 31.35 | 31.46 | 31.03 | 31.28 | 79,103 |
| 28th Aug 2025 (Thu) | 31.775 | 31.79 | 31.295 | 31.31 | 90,989 |
| 27th Aug 2025 (Wed) | 31.735 | 32.06 | 31.68 | 31.71 | 95,563 |
| 26th Aug 2025 (Tue) | 31.57 | 31.99 | 31.52 | 31.85 | 103,227 |
| 25th Aug 2025 (Mon) | 31.715 | 31.715 | 31.34 | 31.51 | 87,171 |
| 22nd Aug 2025 (Fri) | 31.16 | 32.04 | 31.16 | 31.73 | 68,435 |
| 21st Aug 2025 (Thu) | 30.59 | 30.87 | 30.375 | 30.84 | 85,790 |
| 20th Aug 2025 (Wed) | 30.33 | 30.73 | 30.07 | 30.66 | 97,067 |
| 19th Aug 2025 (Tue) | 30.62 | 30.82 | 30.24 | 30.25 | 83,668 |
| 18th Aug 2025 (Mon) | 30.27 | 31.73 | 30.27 | 30.63 | 266,333 |
| 15th Aug 2025 (Fri) | 32.88 | 32.94 | 29.53 | 30.32 | 509,467 |
| 14th Aug 2025 (Thu) | 32.89 | 33.045 | 32.50 | 32.99 | 57,407 |
| 13th Aug 2025 (Wed) | 32.83 | 33.16 | 32.81 | 33.09 | 75,136 |
| 12th Aug 2025 (Tue) | 32.30 | 32.64 | 32.17 | 32.56 | 71,528 |
| 11th Aug 2025 (Mon) | 32.11 | 32.24 | 31.71 | 31.75 | 85,312 |
| 8th Aug 2025 (Fri) | 31.775 | 32.15 | 31.69 | 31.89 | 66,596 |
| 7th Aug 2025 (Thu) | 32.19 | 32.19 | 31.46 | 31.56 | 97,631 |
| 6th Aug 2025 (Wed) | 31.75 | 31.89 | 31.49 | 31.84 | 93,014 |
| 5th Aug 2025 (Tue) | 32.01 | 32.01 | 31.33 | 31.80 | 100,228 |
| 4th Aug 2025 (Mon) | 31.46 | 31.99 | 31.35 | 31.86 | 106,586 |
| 1st Aug 2025 (Fri) | 31.38 | 31.54 | 30.54 | 31.23 | 96,842 |
| 31st Jul 2025 (Thu) | 31.77 | 32.15 | 31.475 | 31.80 | 106,801 |
| 30th Jul 2025 (Wed) | 32.26 | 32.37 | 31.71 | 31.82 | 189,653 |
| 29th Jul 2025 (Tue) | 32.96 | 32.97 | 31.85 | 32.22 | 192,323 |
| 28th Jul 2025 (Mon) | 33.03 | 33.49 | 32.725 | 32.79 | 192,203 |
| 25th Jul 2025 (Fri) | 32.59 | 33.09 | 30.40 | 32.74 | 348,503 |
| 24th Jul 2025 (Thu) | 32.77 | 33.19 | 31.97 | 32.01 | 161,811 |
| 23rd Jul 2025 (Wed) | 33.135 | 33.45 | 32.89 | 33.02 | 108,627 |
| 22nd Jul 2025 (Tue) | 32.75 | 33.18 | 32.44 | 32.76 | 117,438 |