| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.625 | 27.77 | 26.85 | 26.89 | 130,008 |
| 11th Dec 2025 (Thu) | 27.445 | 27.93 | 27.06 | 27.37 | 307,501 |
| 10th Dec 2025 (Wed) | 26.43 | 27.735 | 26.00 | 27.37 | 535,705 |
| 9th Dec 2025 (Tue) | 25.755 | 26.89 | 24.88 | 26.235 | 2,028,567 |
| 8th Dec 2025 (Mon) | 30.60 | 31.05 | 30.27 | 30.85 | 133,841 |
| 5th Dec 2025 (Fri) | 29.89 | 30.76 | 29.89 | 30.66 | 122,114 |
| 4th Dec 2025 (Thu) | 30.10 | 30.37 | 30.02 | 30.16 | 111,729 |
| 3rd Dec 2025 (Wed) | 29.96 | 30.43 | 29.88 | 30.10 | 84,390 |
| 2nd Dec 2025 (Tue) | 29.87 | 30.12 | 29.64 | 29.78 | 123,887 |
| 1st Dec 2025 (Mon) | 29.195 | 29.86 | 29.06 | 29.76 | 120,348 |
| 28th Nov 2025 (Fri) | 29.225 | 29.41 | 29.19 | 29.30 | 30,760 |
| 27th Nov 2025 (Thu) | 28.88 | 29.36 | 28.88 | 29.05 | 81,332 |
| 26th Nov 2025 (Wed) | 28.88 | 29.36 | 28.88 | 29.05 | 81,562 |
| 25th Nov 2025 (Tue) | 28.57 | 29.23 | 28.49 | 29.03 | 80,357 |
| 24th Nov 2025 (Mon) | 28.02 | 28.32 | 27.75 | 28.25 | 151,770 |
| 21st Nov 2025 (Fri) | 27.12 | 28.25 | 27.12 | 27.89 | 72,476 |
| 20th Nov 2025 (Thu) | 27.025 | 27.16 | 27.025 | 27.16 | 30 |
| 19th Nov 2025 (Wed) | 27.025 | 27.20 | 26.68 | 27.16 | 69,658 |
| 18th Nov 2025 (Tue) | 26.59 | 27.17 | 26.59 | 26.85 | 108,923 |
| 17th Nov 2025 (Mon) | 27.605 | 28.02 | 26.59 | 26.89 | 181,250 |
| 14th Nov 2025 (Fri) | 28.07 | 28.26 | 27.51 | 27.60 | 207,412 |
| 13th Nov 2025 (Thu) | 27.97 | 28.81 | 27.97 | 28.29 | 196,137 |
| 12th Nov 2025 (Wed) | 26.99 | 28.29 | 26.99 | 28.18 | 262,252 |
| 11th Nov 2025 (Tue) | 26.765 | 26.86 | 26.56 | 26.78 | 68,201 |
| 10th Nov 2025 (Mon) | 27.06 | 27.12 | 26.50 | 26.83 | 79,913 |
| 7th Nov 2025 (Fri) | 26.35 | 26.795 | 26.01 | 26.76 | 56,893 |
| 6th Nov 2025 (Thu) | 27.45 | 27.505 | 26.72 | 26.76 | 64,541 |
| 5th Nov 2025 (Wed) | 27.365 | 27.69 | 26.92 | 27.38 | 99,430 |
| 4th Nov 2025 (Tue) | 26.485 | 27.25 | 26.485 | 27.25 | 0 |
| 3rd Nov 2025 (Mon) | 26.485 | 27.40 | 26.39 | 27.25 | 104,823 |
| 31st Oct 2025 (Fri) | 26.56 | 26.90 | 26.415 | 26.85 | 80,105 |
| 30th Oct 2025 (Thu) | 26.935 | 27.10 | 26.44 | 26.61 | 161,309 |
| 29th Oct 2025 (Wed) | 27.90 | 28.105 | 26.86 | 26.98 | 125,089 |
| 28th Oct 2025 (Tue) | 28.44 | 28.57 | 28.125 | 28.25 | 121,806 |
| 27th Oct 2025 (Mon) | 27.825 | 28.465 | 27.77 | 28.45 | 163,356 |
| 24th Oct 2025 (Fri) | 29.805 | 30.00 | 27.35 | 27.62 | 319,884 |
| 23rd Oct 2025 (Thu) | 26.71 | 27.185 | 26.595 | 26.73 | 368,453 |
| 22nd Oct 2025 (Wed) | 26.92 | 27.04 | 26.47 | 27.00 | 154,767 |
| 21st Oct 2025 (Tue) | 26.38 | 27.03 | 26.38 | 26.75 | 155,542 |
| 20th Oct 2025 (Mon) | 25.74 | 26.105 | 25.74 | 26.08 | 95,199 |
| 17th Oct 2025 (Fri) | 25.40 | 25.775 | 25.34 | 25.69 | 56,898 |
| 16th Oct 2025 (Thu) | 26.215 | 26.215 | 25.13 | 25.19 | 106,090 |
| 15th Oct 2025 (Wed) | 26.40 | 26.74 | 26.265 | 26.30 | 139,103 |
| 14th Oct 2025 (Tue) | 25.16 | 26.78 | 25.16 | 26.30 | 164,330 |
| 13th Oct 2025 (Mon) | 26.055 | 26.055 | 25.40 | 25.50 | 257,672 |