| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.43 | 21.815 | 20.87 | 21.64 | 163,789 |
| 2nd Apr 2026 (Thu) | 21.43 | 21.815 | 20.87 | 21.64 | 163,789 |
| 1st Apr 2026 (Wed) | 21.46 | 21.96 | 21.41 | 21.74 | 203,268 |
| 31st Mar 2026 (Tue) | 20.90 | 21.795 | 20.84 | 21.41 | 150,586 |
| 30th Mar 2026 (Mon) | 20.605 | 20.80 | 20.46 | 20.64 | 104,933 |
| 27th Mar 2026 (Fri) | 20.20 | 20.60 | 20.07 | 20.36 | 130,027 |
| 26th Mar 2026 (Thu) | 20.285 | 20.68 | 20.285 | 20.64 | 114,302 |
| 25th Mar 2026 (Wed) | 20.55 | 20.72 | 19.85 | 20.43 | 116,236 |
| 24th Mar 2026 (Tue) | 20.045 | 20.64 | 19.87 | 20.18 | 108,917 |
| 23rd Mar 2026 (Mon) | 20.14 | 20.36 | 19.89 | 20.12 | 74,186 |
| 20th Mar 2026 (Fri) | 19.63 | 19.99 | 19.48 | 19.73 | 85,553 |
| 19th Mar 2026 (Thu) | 19.46 | 19.79 | 19.43 | 19.59 | 163,438 |
| 18th Mar 2026 (Wed) | 19.64 | 20.04 | 19.575 | 19.61 | 83,416 |
| 17th Mar 2026 (Tue) | 20.40 | 20.60 | 19.62 | 19.84 | 151,397 |
| 16th Mar 2026 (Mon) | 19.97 | 20.21 | 19.75 | 20.02 | 121,666 |
| 13th Mar 2026 (Fri) | 20.535 | 20.64 | 19.55 | 19.74 | 216,219 |
| 12th Mar 2026 (Thu) | 20.06 | 20.78 | 20.00 | 20.38 | 254,501 |
| 11th Mar 2026 (Wed) | 20.11 | 20.74 | 19.50 | 20.65 | 163,253 |
| 10th Mar 2026 (Tue) | 20.14 | 20.43 | 19.61 | 19.95 | 152,382 |
| 9th Mar 2026 (Mon) | 19.27 | 20.03 | 18.98 | 19.98 | 259,267 |
| 6th Mar 2026 (Fri) | 19.40 | 19.40 | 18.84 | 19.09 | 111,549 |
| 5th Mar 2026 (Thu) | 19.56 | 20.40 | 19.56 | 19.89 | 251,554 |
| 4th Mar 2026 (Wed) | 19.20 | 19.74 | 18.79 | 19.64 | 335,972 |
| 3rd Mar 2026 (Tue) | 18.25 | 19.48 | 17.77 | 19.19 | 541,636 |
| 2nd Mar 2026 (Mon) | 18.54 | 19.19 | 18.165 | 18.96 | 226,943 |
| 27th Feb 2026 (Fri) | 20.61 | 20.61 | 18.72 | 18.74 | 333,606 |
| 26th Feb 2026 (Thu) | 21.005 | 21.46 | 20.83 | 21.38 | 193,955 |
| 25th Feb 2026 (Wed) | 22.37 | 22.37 | 20.40 | 20.40 | 0 |
| 24th Feb 2026 (Tue) | 22.37 | 22.37 | 19.84 | 19.84 | 0 |
| 23rd Feb 2026 (Mon) | 22.37 | 22.50 | 19.74 | 19.86 | 407,810 |
| 20th Feb 2026 (Fri) | 23.44 | 23.67 | 22.46 | 22.60 | 404,941 |
| 19th Feb 2026 (Thu) | 23.79 | 24.02 | 23.20 | 23.41 | 264,866 |
| 18th Feb 2026 (Wed) | 24.07 | 24.26 | 23.90 | 23.90 | 127,186 |
| 17th Feb 2026 (Tue) | 24.16 | 24.59 | 23.85 | 23.90 | 132,679 |
| 16th Feb 2026 (Mon) | 24.62 | 24.74 | 23.96 | 24.04 | 148,530 |
| 13th Feb 2026 (Fri) | 24.62 | 24.74 | 23.96 | 24.04 | 148,530 |
| 12th Feb 2026 (Thu) | 25.93 | 26.29 | 24.77 | 24.76 | 183,020 |
| 11th Feb 2026 (Wed) | 26.87 | 26.875 | 25.72 | 25.83 | 317,027 |
| 10th Feb 2026 (Tue) | 26.88 | 27.47 | 26.62 | 26.92 | 158,682 |
| 9th Feb 2026 (Mon) | 27.365 | 27.49 | 26.74 | 26.85 | 201,932 |
| 6th Feb 2026 (Fri) | 27.345 | 27.44 | 27.12 | 27.30 | 113,273 |