| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.20 | 33.20 | 32.11 | 32.67 | 1,644 |
| 11th Dec 2025 (Thu) | 32.40 | 33.12 | 32.24 | 33.16 | 6,885 |
| 10th Dec 2025 (Wed) | 31.26 | 32.10 | 31.00 | 31.47 | 4,618 |
| 9th Dec 2025 (Tue) | 31.47 | 31.47 | 31.32 | 31.3648 | 703 |
| 8th Dec 2025 (Mon) | 31.02 | 31.02 | 30.50 | 30.3393 | 907 |
| 5th Dec 2025 (Fri) | 31.10 | 31.32 | 30.88 | 30.7771 | 4,707 |
| 4th Dec 2025 (Thu) | 30.70 | 30.75 | 30.52 | 30.6936 | 1,334 |
| 3rd Dec 2025 (Wed) | 31.03 | 31.03 | 30.94 | 30.94 | 461 |
| 2nd Dec 2025 (Tue) | 30.66 | 30.66 | 30.21 | 30.9113 | 109 |
| 1st Dec 2025 (Mon) | 30.80 | 31.13 | 30.80 | 31.01 | 896 |
| 28th Nov 2025 (Fri) | 30.42 | 30.95 | 30.42 | 30.8582 | 886 |
| 27th Nov 2025 (Thu) | 29.33 | 29.59 | 29.33 | 29.566 | 532 |
| 26th Nov 2025 (Wed) | 29.33 | 29.59 | 29.33 | 29.566 | 542 |
| 25th Nov 2025 (Tue) | 28.71 | 28.71 | 28.71 | 29.0017 | 103 |
| 24th Nov 2025 (Mon) | 28.02 | 28.36 | 28.02 | 28.603 | 261 |
| 21st Nov 2025 (Fri) | 27.00 | 27.50 | 27.00 | 27.3224 | 573 |
| 20th Nov 2025 (Thu) | 28.87 | 28.87 | 28.53 | 28.53 | 0 |
| 19th Nov 2025 (Wed) | 28.87 | 29.46 | 28.87 | 28.53 | 0 |
| 18th Nov 2025 (Tue) | 27.73 | 28.14 | 27.73 | 27.92 | 0 |
| 17th Nov 2025 (Mon) | 27.72 | 28.11 | 27.72 | 27.8015 | 302 |
| 14th Nov 2025 (Fri) | 28.37 | 28.42 | 28.30 | 28.3912 | 443 |
| 13th Nov 2025 (Thu) | 28.91 | 28.91 | 28.40 | 28.5425 | 646 |
| 12th Nov 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.2118 | 341 |
| 11th Nov 2025 (Tue) | 28.30 | 28.30 | 28.02 | 28.2137 | 1,377 |
| 10th Nov 2025 (Mon) | 26.47 | 28.2652 | 26.47 | 28.2652 | 208 |
| 7th Nov 2025 (Fri) | 26.47 | 26.68 | 26.47 | 26.8972 | 311 |
| 6th Nov 2025 (Thu) | 27.04 | 27.04 | 26.50 | 26.36 | 262 |
| 5th Nov 2025 (Wed) | 26.17 | 26.17 | 26.10 | 26.2509 | 300 |
| 4th Nov 2025 (Tue) | 27.32 | 27.3242 | 27.32 | 27.3242 | 0 |
| 3rd Nov 2025 (Mon) | 27.32 | 27.32 | 27.20 | 27.3242 | 302 |
| 31st Oct 2025 (Fri) | 27.50 | 27.65 | 27.50 | 27.6021 | 612 |
| 30th Oct 2025 (Thu) | 27.53 | 27.88 | 27.53 | 27.8535 | 217 |
| 29th Oct 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.733 | 103 |
| 28th Oct 2025 (Tue) | 27.88 | 27.88 | 27.88 | 27.9916 | 396 |
| 27th Oct 2025 (Mon) | 27.11 | 27.41 | 27.00 | 27.3539 | 1,157 |
| 24th Oct 2025 (Fri) | 28.61 | 28.61 | 28.3658 | 28.3658 | 94 |
| 23rd Oct 2025 (Thu) | 28.61 | 28.61 | 28.30 | 28.4762 | 535 |
| 22nd Oct 2025 (Wed) | 28.51 | 28.51 | 27.72 | 28.2256 | 175 |
| 21st Oct 2025 (Tue) | 28.52 | 28.52 | 26.52 | 28.1389 | 4,959 |
| 20th Oct 2025 (Mon) | 30.61 | 30.88 | 30.61 | 30.9644 | 472 |
| 17th Oct 2025 (Fri) | 31.35 | 31.35 | 30.00 | 30.319 | 2,269 |
| 16th Oct 2025 (Thu) | 32.47 | 32.61 | 32.19 | 32.2789 | 1,863 |
| 15th Oct 2025 (Wed) | 31.46 | 31.75 | 31.46 | 31.6378 | 1,632 |
| 14th Oct 2025 (Tue) | 30.59 | 30.96 | 30.59 | 30.638 | 4,411 |
| 13th Oct 2025 (Mon) | 30.40 | 30.85 | 30.40 | 30.7415 | 4,179 |