| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.72 | 28.30 | 27.72 | 28.2834 | 1,557 |
| 18th Sep 2025 (Thu) | 27.12 | 27.43 | 27.07 | 27.4366 | 1,116 |
| 17th Sep 2025 (Wed) | 27.73 | 28.05 | 27.55 | 27.55 | 941 |
| 16th Sep 2025 (Tue) | 28.30 | 28.30 | 27.76 | 27.77 | 8,609 |
| 15th Sep 2025 (Mon) | 28.37 | 28.48 | 28.20 | 28.55 | 5,104 |
| 12th Sep 2025 (Fri) | 28.16 | 28.16 | 27.70 | 27.7785 | 672 |
| 11th Sep 2025 (Thu) | 27.72 | 27.72 | 27.72 | 27.859 | 151 |
| 10th Sep 2025 (Wed) | 27.31 | 27.37 | 27.15 | 27.2102 | 1,855 |
| 9th Sep 2025 (Tue) | 27.19 | 27.19 | 26.95 | 27.0011 | 860 |
| 8th Sep 2025 (Mon) | 27.15 | 27.22 | 27.15 | 27.1773 | 400 |
| 5th Sep 2025 (Fri) | 27.00 | 27.04 | 26.78 | 26.958 | 1,247 |
| 4th Sep 2025 (Thu) | 26.66 | 26.72 | 26.66 | 26.6651 | 298 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.20 | 26.87 | 26.98 | 4,078 |
| 2nd Sep 2025 (Tue) | 27.15 | 27.18 | 26.855 | 27.10 | 1,206 |
| 1st Sep 2025 (Mon) | 25.91 | 26.37 | 25.91 | 27.1479 | 1,370 |
| 29th Aug 2025 (Fri) | 25.91 | 26.37 | 25.91 | 27.1479 | 1,370 |
| 28th Aug 2025 (Thu) | 25.82 | 25.82 | 25.65 | 25.7512 | 1,856 |
| 27th Aug 2025 (Wed) | 25.66 | 28.17 | 25.40 | 26.24 | 1,653 |
| 26th Aug 2025 (Tue) | 25.68 | 25.84 | 25.67 | 25.7002 | 1,625 |
| 25th Aug 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.4207 | 284 |
| 22nd Aug 2025 (Fri) | 25.12 | 25.57 | 25.12 | 25.489 | 220 |
| 21st Aug 2025 (Thu) | 25.25 | 25.25 | 25.12 | 25.1805 | 2,138 |
| 20th Aug 2025 (Wed) | 24.54 | 24.8457 | 24.54 | 24.8457 | 0 |