| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.55 | 36.75 | 36.47 | 36.7476 | 1,055 |
| 5th Feb 2026 (Thu) | 34.88 | 35.13 | 34.54 | 34.81 | 2,861 |
| 4th Feb 2026 (Wed) | 38.47 | 38.61 | 36.43 | 37.76 | 138 |
| 3rd Feb 2026 (Tue) | 37.24 | 37.76 | 36.64 | 37.82 | 1,101 |
| 2nd Feb 2026 (Mon) | 35.57 | 36.115 | 34.755 | 35.27 | 6,659 |
| 30th Jan 2026 (Fri) | 38.04 | 39.40 | 35.40 | 36.04 | 4,525 |
| 29th Jan 2026 (Thu) | 44.00 | 44.10 | 40.84 | 42.46 | 1,333 |
| 28th Jan 2026 (Wed) | 43.77 | 44.20 | 43.03 | 43.56 | 6,758 |
| 27th Jan 2026 (Tue) | 43.37 | 43.52 | 41.93 | 43.56 | 4,458 |
| 26th Jan 2026 (Mon) | 45.25 | 45.60 | 43.23 | 43.37 | 4,093 |
| 23rd Jan 2026 (Fri) | 42.91 | 43.15 | 42.77 | 43.07 | 14,608 |
| 22nd Jan 2026 (Thu) | 42.00 | 42.20 | 41.93 | 42.1975 | 904 |
| 21st Jan 2026 (Wed) | 41.07 | 41.07 | 39.54 | 39.76 | 310 |
| 20th Jan 2026 (Tue) | 39.27 | 40.16 | 39.27 | 40.29 | 4,982 |
| 19th Jan 2026 (Mon) | 37.00 | 37.60 | 36.80 | 38.28 | 6,187 |
| 16th Jan 2026 (Fri) | 37.00 | 37.60 | 36.80 | 38.28 | 6,187 |
| 15th Jan 2026 (Thu) | 37.21 | 37.91 | 37.21 | 37.8146 | 6,283 |
| 14th Jan 2026 (Wed) | 37.41 | 37.71 | 37.23 | 37.50 | 3,069 |
| 13th Jan 2026 (Tue) | 37.65 | 37.65 | 37.02 | 37.02 | 1,079 |
| 12th Jan 2026 (Mon) | 37.08 | 37.08 | 37.00 | 37.02 | 777 |
| 9th Jan 2026 (Fri) | 35.49 | 35.51 | 35.25 | 35.51 | 368 |
| 8th Jan 2026 (Thu) | 34.00 | 34.54 | 34.00 | 34.54 | 1,596 |
| 7th Jan 2026 (Wed) | 34.00 | 34.64 | 34.00 | 34.6541 | 2,087 |
| 6th Jan 2026 (Tue) | 34.66 | 35.18 | 34.53 | 35.27 | 1,397 |
| 5th Jan 2026 (Mon) | 34.03 | 34.21 | 33.94 | 33.71 | 687 |
| 2nd Jan 2026 (Fri) | 32.95 | 33.19 | 31.645 | 32.47 | 2,171 |
| 1st Jan 2026 (Thu) | 32.94 | 32.94 | 32.59 | 32.6757 | 1,789 |
| 31st Dec 2025 (Wed) | 32.94 | 32.94 | 32.59 | 32.6757 | 1,789 |
| 30th Dec 2025 (Tue) | 33.42 | 33.74 | 33.30 | 33.2462 | 2,736 |
| 29th Dec 2025 (Mon) | 33.60 | 33.80 | 33.00 | 33.4963 | 14,300 |
| 26th Dec 2025 (Fri) | 34.75 | 34.95 | 34.16 | 34.945 | 5,267 |
| 25th Dec 2025 (Thu) | 33.70 | 33.90 | 33.70 | 34.0449 | 1,627 |
| 24th Dec 2025 (Wed) | 33.70 | 33.90 | 33.70 | 34.0449 | 1,627 |
| 23rd Dec 2025 (Tue) | 33.85 | 34.30 | 33.85 | 34.36 | 497 |
| 22nd Dec 2025 (Mon) | 34.40 | 34.40 | 33.95 | 34.00 | 2,981 |
| 19th Dec 2025 (Fri) | 33.25 | 33.57 | 33.25 | 33.28 | 2,870 |
| 18th Dec 2025 (Thu) | 32.70 | 33.00 | 32.35 | 32.3253 | 4,286 |
| 17th Dec 2025 (Wed) | 33.02 | 33.02 | 32.46 | 32.7073 | 1,351 |
| 16th Dec 2025 (Tue) | 32.50 | 32.50 | 32.24 | 32.5569 | 1,175 |
| 15th Dec 2025 (Mon) | 32.66 | 32.66 | 32.02 | 32.445 | 6,248 |
| 12th Dec 2025 (Fri) | 33.20 | 33.20 | 32.11 | 32.67 | 1,644 |
| 11th Dec 2025 (Thu) | 32.40 | 33.12 | 32.24 | 33.16 | 6,885 |
| 10th Dec 2025 (Wed) | 31.26 | 32.10 | 31.00 | 31.47 | 4,618 |
| 9th Dec 2025 (Tue) | 31.47 | 31.47 | 31.32 | 31.3648 | 703 |
| 8th Dec 2025 (Mon) | 31.02 | 31.02 | 30.50 | 30.3393 | 907 |