| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.14 | 34.07 | 33.14 | 33.93 | 1,333 |
| 2nd Apr 2026 (Thu) | 33.14 | 34.07 | 33.14 | 33.93 | 1,333 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 34.48 | 34.50 | 2,394 |
| 31st Mar 2026 (Tue) | 32.85 | 33.47 | 32.85 | 33.62 | 5,215 |
| 30th Mar 2026 (Mon) | 31.87 | 31.94 | 31.11 | 31.20 | 358 |
| 27th Mar 2026 (Fri) | 31.61 | 32.24 | 31.61 | 32.11 | 851 |
| 26th Mar 2026 (Thu) | 32.20 | 32.20 | 31.00 | 31.15 | 1,840 |
| 25th Mar 2026 (Wed) | 33.05 | 33.05 | 32.50 | 32.77 | 1,039 |
| 24th Mar 2026 (Tue) | 31.27 | 32.17 | 31.00 | 32.02 | 491 |
| 23rd Mar 2026 (Mon) | 31.73 | 32.05 | 31.40 | 31.56 | 2,107 |
| 20th Mar 2026 (Fri) | 30.58 | 30.67 | 29.90 | 30.21 | 670 |
| 19th Mar 2026 (Thu) | 30.27 | 31.555 | 30.09 | 31.43 | 1,625 |
| 18th Mar 2026 (Wed) | 33.68 | 34.00 | 33.20 | 33.16 | 4,645 |
| 17th Mar 2026 (Tue) | 35.25 | 35.82 | 35.25 | 35.4592 | 1,116 |
| 16th Mar 2026 (Mon) | 35.90 | 36.43 | 35.30 | 35.75 | 1,189 |
| 13th Mar 2026 (Fri) | 37.15 | 37.15 | 35.85 | 36.02 | 2,093 |
| 12th Mar 2026 (Thu) | 37.99 | 37.99 | 37.65 | 37.88 | 63 |
| 11th Mar 2026 (Wed) | 37.92 | 38.55 | 37.92 | 38.22 | 815 |
| 10th Mar 2026 (Tue) | 39.11 | 40.04 | 39.11 | 39.07 | 5,501 |
| 9th Mar 2026 (Mon) | 36.52 | 38.39 | 36.19 | 38.59 | 114 |
| 6th Mar 2026 (Fri) | 37.09 | 38.35 | 37.09 | 37.74 | 467 |
| 5th Mar 2026 (Thu) | 38.77 | 38.86 | 37.28 | 37.96 | 2,228 |
| 4th Mar 2026 (Wed) | 40.16 | 40.16 | 39.61 | 39.50 | 3,499 |
| 3rd Mar 2026 (Tue) | 39.19 | 39.66 | 38.02 | 39.50 | 1,014 |
| 2nd Mar 2026 (Mon) | 42.35 | 42.86 | 41.68 | 43.04 | 2,095 |
| 27th Feb 2026 (Fri) | 42.675 | 43.40 | 42.50 | 43.53 | 1,653 |
| 26th Feb 2026 (Thu) | 41.35 | 42.52 | 41.23 | 42.36 | 1,931 |
| 25th Feb 2026 (Wed) | 41.39 | 42.26 | 41.39 | 42.26 | 0 |
| 24th Feb 2026 (Tue) | 41.39 | 41.92 | 41.39 | 41.92 | 0 |
| 23rd Feb 2026 (Mon) | 41.39 | 41.77 | 41.23 | 41.50 | 4,021 |
| 20th Feb 2026 (Fri) | 38.59 | 40.48 | 38.59 | 40.20 | 2,714 |
| 19th Feb 2026 (Thu) | 38.72 | 38.85 | 38.72 | 38.74 | 303 |
| 18th Feb 2026 (Wed) | 37.90 | 37.90 | 37.82 | 37.65 | 372 |
| 17th Feb 2026 (Tue) | 36.45 | 36.80 | 35.50 | 36.89 | 998 |
| 16th Feb 2026 (Mon) | 38.13 | 38.18 | 37.98 | 38.18 | 541 |
| 13th Feb 2026 (Fri) | 38.13 | 38.18 | 37.98 | 38.18 | 541 |
| 12th Feb 2026 (Thu) | 39.05 | 39.05 | 36.24 | 36.12 | 1,589 |
| 11th Feb 2026 (Wed) | 38.70 | 39.73 | 38.70 | 39.61 | 404 |
| 10th Feb 2026 (Tue) | 38.70 | 39.05 | 38.65 | 38.70 | 1,334 |
| 9th Feb 2026 (Mon) | 37.63 | 38.96 | 37.62 | 38.72 | 8,236 |
| 6th Feb 2026 (Fri) | 36.55 | 36.75 | 36.47 | 36.7476 | 1,055 |