| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.96 | 3.065 | 2.955 | 3.05 | 381,775 |
| 18th Sep 2025 (Thu) | 2.935 | 2.995 | 2.89 | 2.96 | 194,749 |
| 17th Sep 2025 (Wed) | 2.93 | 3.01 | 2.85 | 2.91 | 188,413 |
| 16th Sep 2025 (Tue) | 3.09 | 3.095 | 2.91 | 2.94 | 194,042 |
| 15th Sep 2025 (Mon) | 2.91 | 3.08 | 2.89 | 3.07 | 182,731 |
| 12th Sep 2025 (Fri) | 2.935 | 2.96 | 2.865 | 2.90 | 77,513 |
| 11th Sep 2025 (Thu) | 2.84 | 2.96 | 2.82 | 2.89 | 156,917 |
| 10th Sep 2025 (Wed) | 2.79 | 2.905 | 2.79 | 2.85 | 128,018 |
| 9th Sep 2025 (Tue) | 2.90 | 2.94 | 2.775 | 2.80 | 255,734 |
| 8th Sep 2025 (Mon) | 3.06 | 3.105 | 2.95 | 2.95 | 218,967 |
| 5th Sep 2025 (Fri) | 2.86 | 3.07 | 2.845 | 3.07 | 258,445 |
| 4th Sep 2025 (Thu) | 2.87 | 2.91 | 2.81 | 2.87 | 110,669 |
| 3rd Sep 2025 (Wed) | 2.88 | 2.92 | 2.86 | 2.87 | 79,230 |
| 2nd Sep 2025 (Tue) | 2.82 | 2.89 | 2.74 | 2.86 | 209,251 |
| 1st Sep 2025 (Mon) | 2.92 | 2.96 | 2.87 | 2.94 | 124,473 |
| 29th Aug 2025 (Fri) | 2.92 | 2.96 | 2.87 | 2.94 | 124,473 |
| 28th Aug 2025 (Thu) | 2.97 | 3.125 | 2.92 | 2.94 | 470,656 |
| 27th Aug 2025 (Wed) | 2.85 | 2.98 | 2.81 | 2.96 | 169,113 |
| 26th Aug 2025 (Tue) | 2.84 | 2.91 | 2.83 | 2.86 | 106,275 |
| 25th Aug 2025 (Mon) | 2.83 | 2.90 | 2.74 | 2.85 | 216,207 |
| 22nd Aug 2025 (Fri) | 2.74 | 2.85 | 2.71 | 2.84 | 97,280 |
| 21st Aug 2025 (Thu) | 2.71 | 2.77 | 2.69 | 2.76 | 123,779 |
| 20th Aug 2025 (Wed) | 2.73 | 2.79 | 2.67 | 2.79 | 95,610 |
| 19th Aug 2025 (Tue) | 2.91 | 2.91 | 2.715 | 2.74 | 157,226 |
| 18th Aug 2025 (Mon) | 2.95 | 2.96 | 2.885 | 2.92 | 102,742 |
| 15th Aug 2025 (Fri) | 2.83 | 3.08 | 2.83 | 2.94 | 473,921 |
| 14th Aug 2025 (Thu) | 2.79 | 2.94 | 2.745 | 2.87 | 279,657 |
| 13th Aug 2025 (Wed) | 2.755 | 2.755 | 2.65 | 2.74 | 205,047 |
| 12th Aug 2025 (Tue) | 2.79 | 2.80 | 2.64 | 2.77 | 383,361 |
| 11th Aug 2025 (Mon) | 3.025 | 3.045 | 2.785 | 2.81 | 455,628 |
| 8th Aug 2025 (Fri) | 2.74 | 2.905 | 2.70 | 2.84 | 311,596 |
| 7th Aug 2025 (Thu) | 2.55 | 2.69 | 2.55 | 2.68 | 166,412 |
| 6th Aug 2025 (Wed) | 2.56 | 2.58 | 2.48 | 2.51 | 61,572 |
| 5th Aug 2025 (Tue) | 2.52 | 2.55 | 2.46 | 2.55 | 106,399 |
| 4th Aug 2025 (Mon) | 2.34 | 2.52 | 2.34 | 2.49 | 149,934 |
| 1st Aug 2025 (Fri) | 2.25 | 2.31 | 2.21 | 2.29 | 113,525 |
| 31st Jul 2025 (Thu) | 2.33 | 2.425 | 2.33 | 2.37 | 150,759 |
| 30th Jul 2025 (Wed) | 2.60 | 2.61 | 2.45 | 2.45 | 140,673 |
| 29th Jul 2025 (Tue) | 2.595 | 2.695 | 2.57 | 2.59 | 147,465 |
| 28th Jul 2025 (Mon) | 2.60 | 2.625 | 2.525 | 2.60 | 136,288 |
| 25th Jul 2025 (Fri) | 2.65 | 2.65 | 2.59 | 2.64 | 74,732 |
| 24th Jul 2025 (Thu) | 2.72 | 2.86 | 2.62 | 2.67 | 239,734 |
| 23rd Jul 2025 (Wed) | 2.63 | 2.74 | 2.56 | 2.72 | 251,655 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.67 | 2.535 | 2.66 | 224,259 |