| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.40 | 4.11 | 4.38 | 197,938 |
| 5th Feb 2026 (Thu) | 4.22 | 4.27 | 3.97 | 3.99 | 240,592 |
| 4th Feb 2026 (Wed) | 4.70 | 4.73 | 4.245 | 4.35 | 136,133 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.77 | 4.49 | 4.72 | 333,462 |
| 2nd Feb 2026 (Mon) | 4.44 | 4.60 | 4.38 | 4.40 | 284,138 |
| 30th Jan 2026 (Fri) | 4.58 | 4.64 | 4.26 | 4.34 | 253,703 |
| 29th Jan 2026 (Thu) | 5.40 | 5.41 | 4.78 | 4.83 | 239,208 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.24 | 5.54 | 310,203 |
| 27th Jan 2026 (Tue) | 5.42 | 5.565 | 5.325 | 5.54 | 305,456 |
| 26th Jan 2026 (Mon) | 6.00 | 6.00 | 5.19 | 5.26 | 445,087 |
| 23rd Jan 2026 (Fri) | 5.13 | 5.66 | 5.08 | 5.65 | 466,046 |
| 22nd Jan 2026 (Thu) | 4.95 | 5.20 | 4.95 | 5.17 | 300,492 |
| 21st Jan 2026 (Wed) | 4.905 | 5.045 | 4.81 | 4.94 | 174,515 |
| 20th Jan 2026 (Tue) | 4.94 | 5.08 | 4.755 | 4.88 | 356,640 |
| 19th Jan 2026 (Mon) | 5.09 | 5.10 | 4.87 | 5.10 | 181,640 |
| 16th Jan 2026 (Fri) | 5.09 | 5.10 | 4.87 | 5.10 | 181,640 |
| 15th Jan 2026 (Thu) | 5.235 | 5.28 | 5.055 | 5.13 | 223,714 |
| 14th Jan 2026 (Wed) | 5.21 | 5.39 | 5.05 | 5.27 | 295,584 |
| 13th Jan 2026 (Tue) | 5.32 | 5.39 | 5.18 | 5.13 | 216,033 |
| 12th Jan 2026 (Mon) | 5.00 | 5.28 | 4.93 | 5.13 | 438,350 |
| 9th Jan 2026 (Fri) | 5.19 | 5.21 | 4.89 | 4.97 | 158,841 |
| 8th Jan 2026 (Thu) | 5.19 | 5.23 | 5.085 | 5.22 | 196,313 |
| 7th Jan 2026 (Wed) | 5.10 | 5.325 | 5.03 | 5.25 | 290,986 |
| 6th Jan 2026 (Tue) | 4.92 | 5.235 | 4.92 | 5.15 | 730,134 |
| 5th Jan 2026 (Mon) | 4.84 | 4.925 | 4.735 | 4.84 | 277,791 |
| 2nd Jan 2026 (Fri) | 4.55 | 4.77 | 4.51 | 4.78 | 212,117 |
| 1st Jan 2026 (Thu) | 4.57 | 4.58 | 4.46 | 4.47 | 101,668 |
| 31st Dec 2025 (Wed) | 4.57 | 4.58 | 4.46 | 4.47 | 101,668 |
| 30th Dec 2025 (Tue) | 4.70 | 4.70 | 4.515 | 4.54 | 242,584 |
| 29th Dec 2025 (Mon) | 4.59 | 4.81 | 4.45 | 4.64 | 164,134 |
| 26th Dec 2025 (Fri) | 4.82 | 4.82 | 4.525 | 4.55 | 168,940 |
| 25th Dec 2025 (Thu) | 4.88 | 4.91 | 4.77 | 4.83 | 82,259 |
| 24th Dec 2025 (Wed) | 4.88 | 4.91 | 4.77 | 4.83 | 82,259 |
| 23rd Dec 2025 (Tue) | 5.04 | 5.09 | 4.89 | 4.94 | 274,697 |
| 22nd Dec 2025 (Mon) | 5.10 | 5.24 | 5.005 | 5.04 | 133,244 |
| 19th Dec 2025 (Fri) | 5.00 | 5.23 | 4.96 | 5.11 | 647,791 |
| 18th Dec 2025 (Thu) | 4.78 | 5.145 | 4.78 | 5.09 | 727,544 |
| 17th Dec 2025 (Wed) | 4.79 | 4.98 | 4.755 | 4.76 | 500,659 |
| 16th Dec 2025 (Tue) | 4.685 | 4.83 | 4.62 | 4.68 | 283,002 |
| 15th Dec 2025 (Mon) | 4.715 | 5.10 | 4.715 | 4.79 | 737,007 |
| 12th Dec 2025 (Fri) | 4.78 | 4.86 | 4.45 | 4.62 | 161,316 |
| 11th Dec 2025 (Thu) | 4.71 | 4.865 | 4.69 | 4.82 | 297,606 |
| 10th Dec 2025 (Wed) | 4.77 | 4.86 | 4.61 | 4.71 | 123,936 |
| 9th Dec 2025 (Tue) | 4.79 | 4.93 | 4.62 | 4.85 | 284,239 |
| 8th Dec 2025 (Mon) | 4.50 | 4.765 | 4.42 | 4.71 | 288,504 |