| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.69 | 2.745 | 2.645 | 2.70 | 249,901 |
| 17th Jul 2025 (Thu) | 2.52 | 2.695 | 2.45 | 2.61 | 252,992 |
| 16th Jul 2025 (Wed) | 2.70 | 2.72 | 2.60 | 2.69 | 261,069 |
| 15th Jul 2025 (Tue) | 2.64 | 2.78 | 2.53 | 2.76 | 501,032 |
| 14th Jul 2025 (Mon) | 2.89 | 2.95 | 2.58 | 2.78 | 682,021 |
| 11th Jul 2025 (Fri) | 2.86 | 2.90 | 2.76 | 2.85 | 611,445 |
| 10th Jul 2025 (Thu) | 2.47 | 2.79 | 2.43 | 2.73 | 995,737 |
| 9th Jul 2025 (Wed) | 2.34 | 2.41 | 2.305 | 2.39 | 133,708 |
| 8th Jul 2025 (Tue) | 2.21 | 2.35 | 2.20 | 2.35 | 205,686 |
| 7th Jul 2025 (Mon) | 2.21 | 2.27 | 2.14 | 2.27 | 192,894 |
| 4th Jul 2025 (Fri) | 2.23 | 2.24 | 2.155 | 2.21 | 124,634 |
| 3rd Jul 2025 (Thu) | 2.23 | 2.24 | 2.155 | 2.21 | 124,634 |
| 2nd Jul 2025 (Wed) | 2.16 | 2.29 | 2.13 | 2.23 | 497,737 |
| 1st Jul 2025 (Tue) | 1.96 | 2.035 | 1.92 | 2.03 | 136,994 |
| 30th Jun 2025 (Mon) | 1.92 | 1.975 | 1.88 | 1.96 | 133,011 |
| 27th Jun 2025 (Fri) | 1.95 | 1.95 | 1.865 | 1.88 | 187,554 |
| 26th Jun 2025 (Thu) | 1.81 | 1.94 | 1.81 | 1.93 | 132,457 |
| 25th Jun 2025 (Wed) | 1.87 | 1.87 | 1.785 | 1.80 | 138,636 |
| 24th Jun 2025 (Tue) | 1.80 | 1.88 | 1.795 | 1.86 | 130,314 |
| 23rd Jun 2025 (Mon) | 1.87 | 1.90 | 1.775 | 1.78 | 163,044 |
| 20th Jun 2025 (Fri) | 1.93 | 1.985 | 1.86 | 1.92 | 155,018 |
| 19th Jun 2025 (Thu) | 1.91 | 1.99 | 1.90 | 1.94 | 181,582 |
| 18th Jun 2025 (Wed) | 1.91 | 1.99 | 1.90 | 1.94 | 181,582 |
| 17th Jun 2025 (Tue) | 1.86 | 1.93 | 1.845 | 1.90 | 143,377 |
| 16th Jun 2025 (Mon) | 1.80 | 1.885 | 1.78 | 1.88 | 212,012 |
| 13th Jun 2025 (Fri) | 1.71 | 1.81 | 1.71 | 1.75 | 61,904 |
| 12th Jun 2025 (Thu) | 1.715 | 1.76 | 1.69 | 1.74 | 115,833 |
| 11th Jun 2025 (Wed) | 1.78 | 1.81 | 1.72 | 1.72 | 159,317 |
| 10th Jun 2025 (Tue) | 1.84 | 1.84 | 1.76 | 1.80 | 256,626 |
| 9th Jun 2025 (Mon) | 1.72 | 1.85 | 1.70 | 1.85 | 404,766 |
| 6th Jun 2025 (Fri) | 1.695 | 1.71 | 1.64 | 1.71 | 233,515 |
| 5th Jun 2025 (Thu) | 1.61 | 1.70 | 1.57 | 1.68 | 160,761 |
| 4th Jun 2025 (Wed) | 1.595 | 1.625 | 1.55 | 1.60 | 225,125 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.61 | 1.495 | 1.57 | 336,540 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.69 | 1.52 | 1.52 | 287,465 |
| 30th May 2025 (Fri) | 1.78 | 1.79 | 1.64 | 1.65 | 248,562 |
| 29th May 2025 (Thu) | 1.92 | 1.92 | 1.755 | 1.77 | 228,938 |
| 28th May 2025 (Wed) | 1.815 | 1.85 | 1.775 | 1.83 | 336,524 |
| 27th May 2025 (Tue) | 1.77 | 1.85 | 1.76 | 1.795 | 513,052 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.62 | 1.81 | 1.62 | 1.75 | 792,059 |
| 23rd May 2025 (Fri) | 1.62 | 1.81 | 1.62 | 1.765 | 792,059 |
| 22nd May 2025 (Thu) | 1.59 | 1.64 | 1.585 | 1.63 | 79,306 |
| 21st May 2025 (Wed) | 1.665 | 1.685 | 1.60 | 1.61 | 112,048 |