| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.31 | 3.535 | 3.285 | 3.40 | 130,418 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.535 | 3.285 | 3.40 | 130,418 |
| 1st Apr 2026 (Wed) | 3.51 | 3.585 | 3.45 | 3.45 | 212,517 |
| 31st Mar 2026 (Tue) | 3.30 | 3.58 | 3.30 | 3.41 | 84,572 |
| 30th Mar 2026 (Mon) | 3.615 | 3.69 | 3.165 | 3.23 | 142,880 |
| 27th Mar 2026 (Fri) | 3.49 | 3.595 | 3.475 | 3.52 | 96,445 |
| 26th Mar 2026 (Thu) | 3.56 | 3.68 | 3.485 | 3.50 | 138,456 |
| 25th Mar 2026 (Wed) | 3.745 | 3.875 | 3.705 | 3.71 | 146,885 |
| 24th Mar 2026 (Tue) | 3.62 | 3.75 | 3.545 | 3.69 | 91,919 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.655 | 3.25 | 3.60 | 149,803 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.34 | 3.38 | 249,163 |
| 19th Mar 2026 (Thu) | 3.78 | 3.78 | 3.565 | 3.68 | 119,540 |
| 18th Mar 2026 (Wed) | 4.07 | 4.09 | 3.93 | 3.95 | 113,682 |
| 17th Mar 2026 (Tue) | 4.085 | 4.155 | 4.04 | 4.12 | 168,619 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 3.88 | 4.05 | 259,371 |
| 13th Mar 2026 (Fri) | 4.35 | 4.43 | 4.225 | 4.27 | 81,975 |
| 12th Mar 2026 (Thu) | 4.36 | 4.405 | 4.27 | 4.35 | 102,585 |
| 11th Mar 2026 (Wed) | 4.455 | 4.52 | 4.355 | 4.46 | 67,646 |
| 10th Mar 2026 (Tue) | 4.47 | 4.665 | 4.44 | 4.51 | 95,156 |
| 9th Mar 2026 (Mon) | 4.28 | 4.485 | 4.15 | 4.45 | 102,709 |
| 6th Mar 2026 (Fri) | 4.145 | 4.37 | 4.07 | 4.30 | 236,974 |
| 5th Mar 2026 (Thu) | 4.35 | 4.39 | 4.08 | 4.20 | 149,009 |
| 4th Mar 2026 (Wed) | 4.45 | 4.545 | 4.36 | 4.45 | 230,398 |
| 3rd Mar 2026 (Tue) | 4.35 | 4.575 | 4.29 | 4.37 | 166,366 |
| 2nd Mar 2026 (Mon) | 4.425 | 4.775 | 4.40 | 4.72 | 154,534 |
| 27th Feb 2026 (Fri) | 4.55 | 4.66 | 4.49 | 4.67 | 267,190 |
| 26th Feb 2026 (Thu) | 4.59 | 4.76 | 4.545 | 4.60 | 352,906 |
| 25th Feb 2026 (Wed) | 4.30 | 4.72 | 4.30 | 4.72 | 0 |
| 24th Feb 2026 (Tue) | 4.30 | 4.77 | 4.30 | 4.77 | 0 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.525 | 4.26 | 4.48 | 211,698 |
| 20th Feb 2026 (Fri) | 4.235 | 4.375 | 4.23 | 4.38 | 185,540 |
| 19th Feb 2026 (Thu) | 4.12 | 4.285 | 4.06 | 4.27 | 147,061 |
| 18th Feb 2026 (Wed) | 4.07 | 4.24 | 4.07 | 4.21 | 130,692 |
| 17th Feb 2026 (Tue) | 4.05 | 4.115 | 3.89 | 4.05 | 227,464 |
| 16th Feb 2026 (Mon) | 4.045 | 4.17 | 3.95 | 4.12 | 147,531 |
| 13th Feb 2026 (Fri) | 4.045 | 4.17 | 3.95 | 4.12 | 147,531 |
| 12th Feb 2026 (Thu) | 4.20 | 4.23 | 3.915 | 4.03 | 209,841 |
| 11th Feb 2026 (Wed) | 4.21 | 4.32 | 4.105 | 4.21 | 217,400 |
| 10th Feb 2026 (Tue) | 4.365 | 4.37 | 4.165 | 4.16 | 158,476 |
| 9th Feb 2026 (Mon) | 4.35 | 4.41 | 4.265 | 4.38 | 243,523 |
| 6th Feb 2026 (Fri) | 4.20 | 4.40 | 4.11 | 4.38 | 197,938 |