| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.78 | 4.86 | 4.45 | 4.62 | 161,316 |
| 11th Dec 2025 (Thu) | 4.71 | 4.865 | 4.69 | 4.82 | 297,606 |
| 10th Dec 2025 (Wed) | 4.77 | 4.86 | 4.61 | 4.71 | 123,936 |
| 9th Dec 2025 (Tue) | 4.79 | 4.93 | 4.62 | 4.85 | 284,239 |
| 8th Dec 2025 (Mon) | 4.50 | 4.765 | 4.42 | 4.71 | 288,504 |
| 5th Dec 2025 (Fri) | 4.75 | 4.78 | 4.555 | 4.56 | 188,997 |
| 4th Dec 2025 (Thu) | 4.50 | 4.78 | 4.50 | 4.72 | 389,736 |
| 3rd Dec 2025 (Wed) | 4.48 | 4.69 | 4.28 | 4.60 | 264,223 |
| 2nd Dec 2025 (Tue) | 4.24 | 4.475 | 4.125 | 4.45 | 313,447 |
| 1st Dec 2025 (Mon) | 4.03 | 4.375 | 4.03 | 4.22 | 276,131 |
| 28th Nov 2025 (Fri) | 4.145 | 4.26 | 4.08 | 4.19 | 115,723 |
| 27th Nov 2025 (Thu) | 4.02 | 4.115 | 3.985 | 4.12 | 133,979 |
| 26th Nov 2025 (Wed) | 4.02 | 4.115 | 3.985 | 4.12 | 133,973 |
| 25th Nov 2025 (Tue) | 3.94 | 4.00 | 3.785 | 3.98 | 123,715 |
| 24th Nov 2025 (Mon) | 3.795 | 3.945 | 3.75 | 3.93 | 225,117 |
| 21st Nov 2025 (Fri) | 3.72 | 3.835 | 3.56 | 3.78 | 170,506 |
| 20th Nov 2025 (Thu) | 4.27 | 4.30 | 4.23 | 4.09 | 25,031 |
| 19th Nov 2025 (Wed) | 3.90 | 4.145 | 3.715 | 4.09 | 551,671 |
| 18th Nov 2025 (Tue) | 3.48 | 3.735 | 3.48 | 3.68 | 510,505 |
| 17th Nov 2025 (Mon) | 3.61 | 3.77 | 3.415 | 3.44 | 527,357 |
| 14th Nov 2025 (Fri) | 2.95 | 3.28 | 2.92 | 3.26 | 275,488 |
| 13th Nov 2025 (Thu) | 3.42 | 3.42 | 3.11 | 3.18 | 250,218 |
| 12th Nov 2025 (Wed) | 3.125 | 3.41 | 3.12 | 3.37 | 577,308 |
| 11th Nov 2025 (Tue) | 3.485 | 3.485 | 3.15 | 3.19 | 553,472 |
| 10th Nov 2025 (Mon) | 3.42 | 3.60 | 3.405 | 3.56 | 296,597 |
| 7th Nov 2025 (Fri) | 3.23 | 3.395 | 3.15 | 3.33 | 167,331 |
| 6th Nov 2025 (Thu) | 3.40 | 3.465 | 3.24 | 3.29 | 263,120 |
| 5th Nov 2025 (Wed) | 3.28 | 3.355 | 3.24 | 3.29 | 282,390 |
| 4th Nov 2025 (Tue) | 3.77 | 3.77 | 3.58 | 3.58 | 0 |
| 3rd Nov 2025 (Mon) | 3.77 | 3.77 | 3.51 | 3.58 | 247,988 |
| 31st Oct 2025 (Fri) | 3.975 | 4.01 | 3.71 | 3.78 | 222,906 |
| 30th Oct 2025 (Thu) | 3.76 | 3.895 | 3.68 | 3.82 | 375,966 |
| 29th Oct 2025 (Wed) | 3.785 | 3.985 | 3.73 | 3.80 | 266,159 |
| 28th Oct 2025 (Tue) | 3.51 | 3.965 | 3.51 | 3.86 | 346,009 |
| 27th Oct 2025 (Mon) | 4.115 | 4.12 | 3.735 | 3.92 | 367,340 |
| 24th Oct 2025 (Fri) | 4.18 | 4.285 | 4.09 | 4.22 | 456,782 |
| 23rd Oct 2025 (Thu) | 4.14 | 4.37 | 4.08 | 4.11 | 307,424 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.25 | 3.78 | 4.23 | 583,396 |
| 21st Oct 2025 (Tue) | 4.285 | 4.31 | 4.00 | 4.21 | 511,015 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.165 | 4.31 | 763,653 |
| 17th Oct 2025 (Fri) | 4.385 | 4.415 | 3.85 | 4.30 | 3,744,344 |
| 16th Oct 2025 (Thu) | 5.595 | 6.40 | 5.32 | 5.39 | 1,542,954 |
| 15th Oct 2025 (Wed) | 5.29 | 5.32 | 4.985 | 5.12 | 455,445 |
| 14th Oct 2025 (Tue) | 5.10 | 5.235 | 4.69 | 5.21 | 690,664 |
| 13th Oct 2025 (Mon) | 4.785 | 5.295 | 4.72 | 5.26 | 1,353,516 |