| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.72 | 40.32 | 39.71 | 40.04 | 26,005 |
| 11th Dec 2025 (Thu) | 39.065 | 39.24 | 38.81 | 39.20 | 38,595 |
| 10th Dec 2025 (Wed) | 38.20 | 39.23 | 38.19 | 39.07 | 32,037 |
| 9th Dec 2025 (Tue) | 38.23 | 38.69 | 37.94 | 38.14 | 35,854 |
| 8th Dec 2025 (Mon) | 38.45 | 38.74 | 38.34 | 38.39 | 33,169 |
| 5th Dec 2025 (Fri) | 38.63 | 39.12 | 38.43 | 38.69 | 35,348 |
| 4th Dec 2025 (Thu) | 39.31 | 39.39 | 38.535 | 38.56 | 50,830 |
| 3rd Dec 2025 (Wed) | 39.47 | 39.77 | 39.24 | 39.26 | 28,666 |
| 2nd Dec 2025 (Tue) | 39.38 | 39.38 | 38.88 | 39.22 | 40,345 |
| 1st Dec 2025 (Mon) | 39.16 | 39.66 | 39.16 | 39.34 | 49,212 |
| 28th Nov 2025 (Fri) | 39.46 | 39.84 | 39.46 | 39.64 | 28,378 |
| 27th Nov 2025 (Thu) | 39.63 | 39.83 | 39.525 | 39.55 | 39,348 |
| 26th Nov 2025 (Wed) | 39.63 | 39.83 | 39.525 | 39.55 | 41,192 |
| 25th Nov 2025 (Tue) | 38.93 | 39.63 | 38.75 | 39.48 | 33,177 |
| 24th Nov 2025 (Mon) | 39.15 | 39.35 | 38.43 | 38.49 | 53,620 |
| 21st Nov 2025 (Fri) | 38.89 | 40.46 | 38.80 | 39.71 | 34,525 |
| 20th Nov 2025 (Thu) | 38.25 | 38.30 | 38.25 | 38.03 | 552 |
| 19th Nov 2025 (Wed) | 37.68 | 38.13 | 37.40 | 38.03 | 18,369 |
| 18th Nov 2025 (Tue) | 37.42 | 38.11 | 37.42 | 37.92 | 25,557 |
| 17th Nov 2025 (Mon) | 37.70 | 37.82 | 37.235 | 37.56 | 16,822 |
| 14th Nov 2025 (Fri) | 38.36 | 38.37 | 37.95 | 37.99 | 33,149 |
| 13th Nov 2025 (Thu) | 38.46 | 38.94 | 38.31 | 38.49 | 22,258 |
| 12th Nov 2025 (Wed) | 39.11 | 39.12 | 38.03 | 38.05 | 35,938 |
| 11th Nov 2025 (Tue) | 38.34 | 39.055 | 38.34 | 38.95 | 32,935 |
| 10th Nov 2025 (Mon) | 37.96 | 38.235 | 37.17 | 38.12 | 58,135 |
| 7th Nov 2025 (Fri) | 38.20 | 38.55 | 38.00 | 38.20 | 28,789 |
| 6th Nov 2025 (Thu) | 39.19 | 39.20 | 38.20 | 38.21 | 20,546 |
| 5th Nov 2025 (Wed) | 39.62 | 39.62 | 38.90 | 39.35 | 39,462 |
| 4th Nov 2025 (Tue) | 39.065 | 39.065 | 38.85 | 38.85 | 0 |
| 3rd Nov 2025 (Mon) | 39.065 | 39.11 | 38.51 | 38.85 | 105,484 |
| 31st Oct 2025 (Fri) | 38.10 | 38.86 | 37.92 | 38.62 | 99,582 |
| 30th Oct 2025 (Thu) | 38.25 | 39.30 | 37.94 | 38.26 | 141,333 |
| 29th Oct 2025 (Wed) | 39.24 | 40.48 | 36.16 | 38.66 | 245,901 |
| 28th Oct 2025 (Tue) | 44.81 | 45.18 | 44.42 | 44.73 | 55,819 |
| 27th Oct 2025 (Mon) | 44.44 | 44.97 | 44.44 | 44.74 | 45,822 |
| 24th Oct 2025 (Fri) | 44.78 | 44.925 | 44.42 | 44.58 | 30,857 |
| 23rd Oct 2025 (Thu) | 44.79 | 44.99 | 44.14 | 44.64 | 50,594 |
| 22nd Oct 2025 (Wed) | 44.25 | 45.00 | 44.25 | 44.59 | 91,215 |
| 21st Oct 2025 (Tue) | 44.09 | 44.65 | 44.02 | 44.25 | 37,804 |
| 20th Oct 2025 (Mon) | 43.41 | 43.63 | 43.18 | 43.54 | 27,501 |
| 17th Oct 2025 (Fri) | 43.25 | 43.65 | 42.84 | 43.16 | 23,313 |
| 16th Oct 2025 (Thu) | 42.99 | 43.59 | 42.96 | 43.51 | 56,511 |
| 15th Oct 2025 (Wed) | 43.39 | 43.65 | 42.73 | 42.93 | 49,924 |
| 14th Oct 2025 (Tue) | 42.15 | 43.61 | 42.15 | 43.42 | 32,976 |
| 13th Oct 2025 (Mon) | 42.295 | 42.53 | 41.88 | 42.11 | 49,287 |