| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.29 | 55.29 | 54.97 | 55.20 | 14,780 |
| 17th Jul 2025 (Thu) | 54.95 | 55.45 | 54.95 | 55.34 | 31,744 |
| 16th Jul 2025 (Wed) | 54.075 | 54.98 | 54.01 | 54.77 | 49,935 |
| 15th Jul 2025 (Tue) | 55.21 | 55.21 | 53.90 | 54.05 | 40,221 |
| 14th Jul 2025 (Mon) | 54.60 | 54.90 | 54.55 | 54.89 | 7,540 |
| 11th Jul 2025 (Fri) | 54.93 | 55.22 | 54.71 | 54.99 | 23,128 |
| 10th Jul 2025 (Thu) | 55.585 | 55.84 | 55.24 | 55.33 | 62,026 |
| 9th Jul 2025 (Wed) | 56.05 | 56.05 | 54.47 | 55.49 | 100,478 |
| 8th Jul 2025 (Tue) | 56.83 | 56.99 | 56.47 | 56.58 | 24,255 |
| 7th Jul 2025 (Mon) | 56.555 | 56.88 | 56.43 | 56.50 | 19,580 |
| 4th Jul 2025 (Fri) | 57.005 | 57.04 | 56.50 | 56.67 | 11,247 |
| 3rd Jul 2025 (Thu) | 57.005 | 57.04 | 56.50 | 56.67 | 11,247 |
| 2nd Jul 2025 (Wed) | 55.865 | 56.78 | 55.55 | 56.76 | 30,684 |
| 1st Jul 2025 (Tue) | 54.57 | 56.05 | 54.57 | 55.84 | 29,765 |
| 30th Jun 2025 (Mon) | 54.35 | 54.35 | 54.02 | 54.18 | 23,155 |
| 27th Jun 2025 (Fri) | 54.89 | 54.93 | 54.24 | 54.40 | 37,421 |
| 26th Jun 2025 (Thu) | 55.07 | 55.26 | 54.75 | 54.82 | 15,290 |
| 25th Jun 2025 (Wed) | 54.555 | 54.58 | 54.14 | 54.56 | 43,030 |
| 24th Jun 2025 (Tue) | 55.00 | 55.02 | 54.26 | 54.66 | 43,663 |
| 23rd Jun 2025 (Mon) | 54.35 | 54.70 | 53.79 | 54.70 | 15,399 |
| 20th Jun 2025 (Fri) | 53.64 | 54.16 | 53.64 | 53.94 | 18,912 |
| 19th Jun 2025 (Thu) | 53.69 | 54.06 | 53.63 | 53.70 | 19,865 |
| 18th Jun 2025 (Wed) | 53.69 | 54.06 | 53.63 | 53.70 | 19,865 |
| 17th Jun 2025 (Tue) | 54.155 | 54.155 | 53.57 | 53.71 | 38,151 |
| 16th Jun 2025 (Mon) | 54.29 | 54.86 | 54.29 | 54.57 | 30,884 |
| 13th Jun 2025 (Fri) | 54.44 | 54.84 | 54.11 | 54.15 | 27,228 |
| 12th Jun 2025 (Thu) | 54.12 | 55.15 | 54.12 | 55.15 | 28,492 |
| 11th Jun 2025 (Wed) | 54.88 | 55.02 | 54.44 | 54.51 | 27,620 |
| 10th Jun 2025 (Tue) | 54.64 | 55.145 | 54.42 | 54.90 | 30,798 |
| 9th Jun 2025 (Mon) | 54.17 | 54.71 | 54.17 | 54.36 | 18,868 |
| 6th Jun 2025 (Fri) | 54.01 | 54.22 | 53.84 | 54.19 | 18,254 |
| 5th Jun 2025 (Thu) | 53.44 | 53.69 | 52.96 | 53.55 | 31,787 |
| 4th Jun 2025 (Wed) | 54.235 | 54.43 | 53.465 | 53.47 | 22,757 |
| 3rd Jun 2025 (Tue) | 53.99 | 54.55 | 53.93 | 54.47 | 11,826 |
| 2nd Jun 2025 (Mon) | 54.00 | 54.23 | 53.49 | 53.92 | 21,886 |
| 30th May 2025 (Fri) | 54.90 | 55.24 | 54.63 | 55.07 | 13,553 |
| 29th May 2025 (Thu) | 54.94 | 55.09 | 54.57 | 55.08 | 20,472 |
| 28th May 2025 (Wed) | 55.54 | 55.545 | 54.73 | 54.79 | 20,479 |
| 27th May 2025 (Tue) | 54.92 | 55.82 | 54.92 | 55.80 | 28,267 |
| 26th May 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| 24th May 2025 (Sat) | 54.46 | 54.62 | 54.43 | 54.45 | 15,685 |
| 23rd May 2025 (Fri) | 54.46 | 54.62 | 54.43 | 54.51 | 15,685 |
| 22nd May 2025 (Thu) | 54.48 | 55.11 | 54.41 | 55.085 | 32,841 |
| 21st May 2025 (Wed) | 55.375 | 55.375 | 55.00 | 55.09 | 41,241 |
| 20th May 2025 (Tue) | 56.15 | 56.15 | 55.88 | 56.005 | 30,736 |