| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.16 | 49.55 | 48.88 | 48.89 | 59,753 |
| 5th Feb 2026 (Thu) | 48.16 | 49.17 | 47.83 | 48.87 | 39,531 |
| 4th Feb 2026 (Wed) | 45.625 | 47.98 | 45.625 | 47.97 | 54,802 |
| 3rd Feb 2026 (Tue) | 43.505 | 44.29 | 43.465 | 43.76 | 22,169 |
| 2nd Feb 2026 (Mon) | 43.22 | 43.52 | 43.01 | 43.19 | 32,777 |
| 30th Jan 2026 (Fri) | 42.31 | 43.29 | 42.26 | 43.15 | 10,142 |
| 29th Jan 2026 (Thu) | 42.765 | 42.765 | 42.00 | 42.71 | 20,207 |
| 28th Jan 2026 (Wed) | 42.625 | 42.97 | 42.18 | 42.65 | 16,677 |
| 27th Jan 2026 (Tue) | 43.23 | 43.23 | 42.40 | 42.65 | 20,139 |
| 26th Jan 2026 (Mon) | 43.29 | 43.56 | 43.18 | 43.25 | 16,755 |
| 23rd Jan 2026 (Fri) | 43.185 | 43.42 | 42.89 | 43.37 | 20,568 |
| 22nd Jan 2026 (Thu) | 43.08 | 43.24 | 42.73 | 43.16 | 28,836 |
| 21st Jan 2026 (Wed) | 41.79 | 42.87 | 41.79 | 42.77 | 12,058 |
| 20th Jan 2026 (Tue) | 42.19 | 42.57 | 41.99 | 42.05 | 20,877 |
| 19th Jan 2026 (Mon) | 42.87 | 42.92 | 42.41 | 42.86 | 16,229 |
| 16th Jan 2026 (Fri) | 42.87 | 42.92 | 42.41 | 42.86 | 16,229 |
| 15th Jan 2026 (Thu) | 42.21 | 42.805 | 41.84 | 42.75 | 39,119 |
| 14th Jan 2026 (Wed) | 42.84 | 43.02 | 42.58 | 42.87 | 30,368 |
| 13th Jan 2026 (Tue) | 43.085 | 43.33 | 42.37 | 43.04 | 26,912 |
| 12th Jan 2026 (Mon) | 42.86 | 43.19 | 42.58 | 43.04 | 40,740 |
| 9th Jan 2026 (Fri) | 42.08 | 42.795 | 41.77 | 42.73 | 18,461 |
| 8th Jan 2026 (Thu) | 40.90 | 42.12 | 40.90 | 42.08 | 45,126 |
| 7th Jan 2026 (Wed) | 42.34 | 42.55 | 40.44 | 40.73 | 36,563 |
| 6th Jan 2026 (Tue) | 41.61 | 41.995 | 41.35 | 41.92 | 33,724 |
| 5th Jan 2026 (Mon) | 40.83 | 41.94 | 40.83 | 41.54 | 25,104 |
| 2nd Jan 2026 (Fri) | 40.40 | 41.41 | 40.30 | 41.25 | 22,468 |
| 1st Jan 2026 (Thu) | 40.45 | 40.76 | 40.34 | 40.37 | 19,984 |
| 31st Dec 2025 (Wed) | 40.45 | 40.76 | 40.34 | 40.37 | 19,984 |
| 30th Dec 2025 (Tue) | 41.00 | 41.00 | 40.59 | 40.65 | 24,784 |
| 29th Dec 2025 (Mon) | 41.02 | 41.15 | 40.55 | 41.00 | 63,882 |
| 26th Dec 2025 (Fri) | 40.81 | 41.00 | 40.69 | 40.87 | 19,030 |
| 25th Dec 2025 (Thu) | 40.69 | 40.865 | 40.61 | 40.83 | 11,936 |
| 24th Dec 2025 (Wed) | 40.69 | 40.865 | 40.61 | 40.83 | 11,936 |
| 23rd Dec 2025 (Tue) | 40.92 | 40.95 | 40.47 | 40.68 | 40,514 |
| 22nd Dec 2025 (Mon) | 40.79 | 41.27 | 40.75 | 40.97 | 10,637 |
| 19th Dec 2025 (Fri) | 41.055 | 41.195 | 40.83 | 40.85 | 21,643 |
| 18th Dec 2025 (Thu) | 41.30 | 41.71 | 41.08 | 41.19 | 21,464 |
| 17th Dec 2025 (Wed) | 40.80 | 41.18 | 40.80 | 41.04 | 18,674 |
| 16th Dec 2025 (Tue) | 40.44 | 40.65 | 40.07 | 40.58 | 28,700 |
| 15th Dec 2025 (Mon) | 39.865 | 40.49 | 39.41 | 40.40 | 28,411 |
| 12th Dec 2025 (Fri) | 39.72 | 40.32 | 39.71 | 40.04 | 26,005 |
| 11th Dec 2025 (Thu) | 39.065 | 39.24 | 38.81 | 39.20 | 38,595 |
| 10th Dec 2025 (Wed) | 38.20 | 39.23 | 38.19 | 39.07 | 32,037 |
| 9th Dec 2025 (Tue) | 38.23 | 38.69 | 37.94 | 38.14 | 35,854 |
| 8th Dec 2025 (Mon) | 38.45 | 38.74 | 38.34 | 38.39 | 33,169 |