| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.15 | 39.77 | 38.96 | 39.48 | 25,937 |
| 2nd Apr 2026 (Thu) | 39.15 | 39.77 | 38.96 | 39.48 | 25,937 |
| 1st Apr 2026 (Wed) | 39.04 | 39.87 | 39.00 | 39.82 | 33,651 |
| 31st Mar 2026 (Tue) | 38.10 | 39.09 | 38.09 | 38.80 | 16,666 |
| 30th Mar 2026 (Mon) | 38.14 | 38.27 | 37.35 | 37.88 | 20,963 |
| 27th Mar 2026 (Fri) | 38.69 | 38.84 | 38.02 | 38.08 | 12,410 |
| 26th Mar 2026 (Thu) | 39.51 | 39.51 | 38.61 | 38.80 | 28,582 |
| 25th Mar 2026 (Wed) | 39.22 | 39.445 | 38.62 | 39.42 | 26,954 |
| 24th Mar 2026 (Tue) | 38.01 | 39.25 | 37.98 | 38.96 | 22,300 |
| 23rd Mar 2026 (Mon) | 38.73 | 38.955 | 38.39 | 38.52 | 16,124 |
| 20th Mar 2026 (Fri) | 38.65 | 38.78 | 37.98 | 38.06 | 29,894 |
| 19th Mar 2026 (Thu) | 39.70 | 39.81 | 38.35 | 39.08 | 29,214 |
| 18th Mar 2026 (Wed) | 41.54 | 41.54 | 40.25 | 40.25 | 25,364 |
| 17th Mar 2026 (Tue) | 42.34 | 42.43 | 41.99 | 42.10 | 26,190 |
| 16th Mar 2026 (Mon) | 41.74 | 42.46 | 41.74 | 42.28 | 27,145 |
| 13th Mar 2026 (Fri) | 41.43 | 41.70 | 40.92 | 41.62 | 29,887 |
| 12th Mar 2026 (Thu) | 41.85 | 42.22 | 40.815 | 41.00 | 24,151 |
| 11th Mar 2026 (Wed) | 42.69 | 42.69 | 42.02 | 42.07 | 17,424 |
| 10th Mar 2026 (Tue) | 43.53 | 43.80 | 43.075 | 43.10 | 20,992 |
| 9th Mar 2026 (Mon) | 43.38 | 44.21 | 43.20 | 44.18 | 23,752 |
| 6th Mar 2026 (Fri) | 45.29 | 45.40 | 44.14 | 44.41 | 12,539 |
| 5th Mar 2026 (Thu) | 46.23 | 46.25 | 45.62 | 45.86 | 20,837 |
| 4th Mar 2026 (Wed) | 46.685 | 46.97 | 46.20 | 46.79 | 24,237 |
| 3rd Mar 2026 (Tue) | 47.45 | 47.57 | 46.57 | 47.50 | 8,267 |
| 2nd Mar 2026 (Mon) | 47.48 | 48.66 | 47.31 | 48.53 | 28,950 |
| 27th Feb 2026 (Fri) | 47.28 | 48.09 | 47.08 | 48.05 | 26,225 |
| 26th Feb 2026 (Thu) | 47.20 | 47.60 | 47.03 | 47.48 | 25,660 |
| 25th Feb 2026 (Wed) | 48.03 | 48.03 | 47.87 | 47.87 | 0 |
| 24th Feb 2026 (Tue) | 48.03 | 48.44 | 48.03 | 48.44 | 0 |
| 23rd Feb 2026 (Mon) | 48.03 | 48.38 | 47.55 | 48.33 | 17,838 |
| 20th Feb 2026 (Fri) | 47.95 | 48.435 | 47.68 | 48.42 | 29,369 |
| 19th Feb 2026 (Thu) | 48.37 | 48.37 | 47.51 | 47.97 | 43,146 |
| 18th Feb 2026 (Wed) | 48.18 | 48.50 | 47.99 | 48.23 | 38,220 |
| 17th Feb 2026 (Tue) | 48.68 | 48.82 | 48.205 | 48.24 | 23,936 |
| 16th Feb 2026 (Mon) | 49.125 | 49.195 | 48.65 | 48.65 | 32,156 |
| 13th Feb 2026 (Fri) | 49.125 | 49.195 | 48.65 | 48.65 | 32,156 |
| 12th Feb 2026 (Thu) | 48.785 | 49.31 | 48.59 | 48.64 | 31,955 |
| 11th Feb 2026 (Wed) | 48.72 | 49.13 | 48.26 | 48.48 | 40,792 |
| 10th Feb 2026 (Tue) | 49.045 | 49.33 | 48.655 | 48.78 | 38,495 |
| 9th Feb 2026 (Mon) | 48.65 | 48.89 | 48.19 | 48.68 | 36,390 |
| 6th Feb 2026 (Fri) | 49.16 | 49.55 | 48.88 | 48.89 | 59,753 |