| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.05 | 43.18 | 42.79 | 42.80 | 44,755 |
| 18th Sep 2025 (Thu) | 43.125 | 43.33 | 43.02 | 43.15 | 37,665 |
| 17th Sep 2025 (Wed) | 43.62 | 44.06 | 42.97 | 43.20 | 28,803 |
| 16th Sep 2025 (Tue) | 43.32 | 43.35 | 43.06 | 43.27 | 43,503 |
| 15th Sep 2025 (Mon) | 44.20 | 44.38 | 43.18 | 43.27 | 57,397 |
| 12th Sep 2025 (Fri) | 44.33 | 44.38 | 43.79 | 43.98 | 81,866 |
| 11th Sep 2025 (Thu) | 44.43 | 44.52 | 44.205 | 44.52 | 26,414 |
| 10th Sep 2025 (Wed) | 44.45 | 44.49 | 43.76 | 44.04 | 47,525 |
| 9th Sep 2025 (Tue) | 44.75 | 44.75 | 44.13 | 44.50 | 63,339 |
| 8th Sep 2025 (Mon) | 45.04 | 45.04 | 44.49 | 44.77 | 35,578 |
| 5th Sep 2025 (Fri) | 45.15 | 45.46 | 44.86 | 45.17 | 34,432 |
| 4th Sep 2025 (Thu) | 44.52 | 44.85 | 44.36 | 44.85 | 55,506 |
| 3rd Sep 2025 (Wed) | 45.70 | 45.70 | 44.435 | 44.57 | 98,561 |
| 2nd Sep 2025 (Tue) | 46.42 | 46.54 | 45.89 | 46.10 | 48,278 |
| 1st Sep 2025 (Mon) | 46.85 | 47.16 | 46.66 | 46.92 | 27,675 |
| 29th Aug 2025 (Fri) | 46.85 | 47.16 | 46.66 | 46.92 | 27,675 |
| 28th Aug 2025 (Thu) | 47.00 | 47.16 | 46.43 | 46.80 | 39,244 |
| 27th Aug 2025 (Wed) | 46.39 | 46.51 | 46.21 | 46.33 | 29,452 |
| 26th Aug 2025 (Tue) | 46.57 | 46.58 | 46.11 | 46.25 | 37,555 |
| 25th Aug 2025 (Mon) | 47.01 | 47.01 | 46.37 | 46.37 | 38,780 |
| 22nd Aug 2025 (Fri) | 46.63 | 47.53 | 46.63 | 47.21 | 28,024 |
| 21st Aug 2025 (Thu) | 46.06 | 46.51 | 45.85 | 46.25 | 41,388 |
| 20th Aug 2025 (Wed) | 45.68 | 46.33 | 45.56 | 46.32 | 53,970 |
| 19th Aug 2025 (Tue) | 45.86 | 46.26 | 45.57 | 45.61 | 63,228 |
| 18th Aug 2025 (Mon) | 46.30 | 46.58 | 45.74 | 45.75 | 32,992 |
| 15th Aug 2025 (Fri) | 46.97 | 47.00 | 46.34 | 46.48 | 32,939 |
| 14th Aug 2025 (Thu) | 47.00 | 47.06 | 46.46 | 47.00 | 50,879 |
| 13th Aug 2025 (Wed) | 46.325 | 47.66 | 46.325 | 47.57 | 50,043 |
| 12th Aug 2025 (Tue) | 46.30 | 46.68 | 46.18 | 46.44 | 30,855 |
| 11th Aug 2025 (Mon) | 46.43 | 46.51 | 45.77 | 46.27 | 102,560 |
| 8th Aug 2025 (Fri) | 46.70 | 46.93 | 46.36 | 46.37 | 31,465 |
| 7th Aug 2025 (Thu) | 46.66 | 47.04 | 46.39 | 46.62 | 37,328 |
| 6th Aug 2025 (Wed) | 46.495 | 46.72 | 46.16 | 46.39 | 53,992 |
| 5th Aug 2025 (Tue) | 46.31 | 46.99 | 45.875 | 46.45 | 60,806 |
| 4th Aug 2025 (Mon) | 45.72 | 45.94 | 45.39 | 45.81 | 72,093 |
| 1st Aug 2025 (Fri) | 46.52 | 46.61 | 45.27 | 45.68 | 109,549 |
| 31st Jul 2025 (Thu) | 46.78 | 46.78 | 45.27 | 46.53 | 307,136 |
| 30th Jul 2025 (Wed) | 50.635 | 50.635 | 46.09 | 47.30 | 427,266 |
| 29th Jul 2025 (Tue) | 55.53 | 55.91 | 55.36 | 55.80 | 45,760 |
| 28th Jul 2025 (Mon) | 55.15 | 55.64 | 55.15 | 55.47 | 29,185 |
| 25th Jul 2025 (Fri) | 55.18 | 55.73 | 55.16 | 55.72 | 34,200 |
| 24th Jul 2025 (Thu) | 55.82 | 56.21 | 55.39 | 55.37 | 22,271 |
| 23rd Jul 2025 (Wed) | 56.32 | 56.77 | 56.01 | 56.01 | 25,220 |
| 22nd Jul 2025 (Tue) | 55.57 | 56.09 | 55.36 | 56.02 | 54,191 |