| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.38 | 8.38 | 8.37 | 8.13 | 870 |
| 17th Jul 2025 (Thu) | 7.75 | 8.4066 | 7.75 | 8.4066 | 1 |
| 16th Jul 2025 (Wed) | 7.75 | 8.18 | 7.75 | 8.35 | 255 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 8.02 | 8.02 | 0 |
| 14th Jul 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.18 | 535 |
| 11th Jul 2025 (Fri) | 7.70 | 8.139 | 7.70 | 8.139 | 40 |
| 10th Jul 2025 (Thu) | 7.70 | 8.08 | 7.70 | 8.11 | 384 |
| 9th Jul 2025 (Wed) | 7.31 | 7.38 | 7.31 | 7.38 | 47 |
| 8th Jul 2025 (Tue) | 7.31 | 7.31 | 7.21 | 7.01 | 2,141 |
| 7th Jul 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.29 | 468 |
| 4th Jul 2025 (Fri) | 7.28 | 7.37 | 7.28 | 7.37 | 200 |
| 3rd Jul 2025 (Thu) | 7.28 | 7.37 | 7.28 | 7.37 | 200 |
| 2nd Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.465 | 20 |
| 1st Jul 2025 (Tue) | 7.40 | 7.40 | 7.31 | 7.33 | 1,623 |
| 30th Jun 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.40 | 100 |
| 27th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.32 | 716 |
| 26th Jun 2025 (Thu) | 7.28 | 7.28 | 7.27 | 7.38 | 315 |
| 25th Jun 2025 (Wed) | 7.25 | 7.25 | 7.15 | 7.49 | 2,943 |
| 24th Jun 2025 (Tue) | 7.00 | 7.2889 | 7.00 | 7.2889 | 40 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.49 | 7.00 | 7.49 | 0 |
| 20th Jun 2025 (Fri) | 7.00 | 7.2193 | 7.00 | 7.2193 | 15 |
| 19th Jun 2025 (Thu) | 7.00 | 7.1385 | 7.00 | 7.1385 | 150 |
| 18th Jun 2025 (Wed) | 7.00 | 7.1385 | 7.00 | 7.1385 | 150 |
| 17th Jun 2025 (Tue) | 7.00 | 7.0035 | 7.00 | 7.0035 | 130 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 6.92 | 7.04 | 418 |
| 13th Jun 2025 (Fri) | 7.47 | 8.14 | 7.30 | 7.52 | 21,231 |
| 12th Jun 2025 (Thu) | 6.92 | 6.985 | 6.90 | 6.90 | 25,477 |
| 11th Jun 2025 (Wed) | 7.05 | 7.05 | 6.92 | 6.92 | 0 |
| 10th Jun 2025 (Tue) | 7.05 | 7.05 | 6.90 | 6.9101 | 225 |
| 9th Jun 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.075 | 602 |
| 6th Jun 2025 (Fri) | 6.89 | 6.89 | 6.89 | 7.235 | 185 |
| 5th Jun 2025 (Thu) | 7.10 | 7.23 | 7.10 | 7.23 | 1,804 |
| 4th Jun 2025 (Wed) | 7.34 | 7.38 | 7.34 | 7.38 | 5 |
| 3rd Jun 2025 (Tue) | 7.34 | 7.34 | 7.304 | 7.304 | 7 |
| 2nd Jun 2025 (Mon) | 7.34 | 7.60 | 7.34 | 7.24 | 1,646 |
| 30th May 2025 (Fri) | 7.35 | 7.35 | 7.21 | 7.21 | 0 |
| 29th May 2025 (Thu) | 7.35 | 7.35 | 7.20 | 7.2155 | 1,306 |
| 28th May 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 208 |
| 27th May 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 26th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 24th May 2025 (Sat) | 7.25 | 7.25 | 7.25 | 7.45 | 269 |
| 23rd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 269 |
| 22nd May 2025 (Thu) | 7.49 | 7.53 | 7.49 | 7.53 | 424 |
| 21st May 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |