| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.94 | 79.94 | 77.46 | 79.46 | 9,917 |
| 2nd Apr 2026 (Thu) | 79.94 | 79.94 | 77.46 | 79.46 | 9,917 |
| 1st Apr 2026 (Wed) | 82.60 | 83.40 | 80.40 | 83.50 | 2,547 |
| 31st Mar 2026 (Tue) | 75.36 | 80.00 | 75.36 | 79.22 | 2,882 |
| 30th Mar 2026 (Mon) | 71.50 | 72.00 | 68.30 | 68.54 | 4,474 |
| 27th Mar 2026 (Fri) | 78.59 | 81.32 | 75.99 | 79.20 | 5,065 |
| 26th Mar 2026 (Thu) | 79.98 | 80.48 | 77.00 | 77.75 | 4,406 |
| 25th Mar 2026 (Wed) | 76.00 | 81.48 | 76.00 | 79.07 | 4,478 |
| 24th Mar 2026 (Tue) | 79.00 | 92.25 | 79.00 | 80.01 | 943 |
| 23rd Mar 2026 (Mon) | 68.80 | 68.80 | 68.80 | 66.20 | 195 |
| 20th Mar 2026 (Fri) | 75.44 | 75.44 | 75.15 | 72.97 | 1,195 |
| 19th Mar 2026 (Thu) | 75.37 | 88.46 | 75.37 | 81.71 | 631 |
| 18th Mar 2026 (Wed) | 78.29 | 79.07 | 75.34 | 75.34 | 1,902 |
| 17th Mar 2026 (Tue) | 78.19 | 78.19 | 78.19 | 79.7475 | 2,473 |
| 16th Mar 2026 (Mon) | 77.96 | 79.08 | 76.04 | 76.04 | 2,885 |
| 13th Mar 2026 (Fri) | 86.65 | 86.65 | 81.50 | 83.97 | 4,673 |
| 12th Mar 2026 (Thu) | 85.00 | 86.75 | 84.00 | 85.31 | 2,860 |
| 11th Mar 2026 (Wed) | 90.70 | 94.53 | 90.70 | 94.29 | 1,276 |
| 10th Mar 2026 (Tue) | 83.33 | 89.09 | 83.33 | 88.70 | 866 |
| 9th Mar 2026 (Mon) | 75.445 | 84.99 | 75.445 | 84.99 | 1,635 |
| 6th Mar 2026 (Fri) | 75.445 | 83.33 | 75.445 | 81.645 | 2,234 |
| 5th Mar 2026 (Thu) | 83.00 | 83.00 | 73.00 | 79.00 | 2,455 |
| 4th Mar 2026 (Wed) | 90.30 | 90.30 | 85.00 | 88.40 | 2,346 |
| 3rd Mar 2026 (Tue) | 88.65 | 93.50 | 86.66 | 97.97 | 1,057 |
| 2nd Mar 2026 (Mon) | 89.35 | 91.58 | 89.35 | 91.58 | 200 |
| 27th Feb 2026 (Fri) | 92.00 | 92.00 | 91.68 | 91.68 | 1,498 |
| 26th Feb 2026 (Thu) | 85.60 | 89.15 | 85.60 | 89.15 | 114 |
| 25th Feb 2026 (Wed) | 85.60 | 90.12 | 85.60 | 90.12 | 0 |
| 24th Feb 2026 (Tue) | 85.60 | 85.60 | 80.90 | 80.90 | 0 |
| 23rd Feb 2026 (Mon) | 85.60 | 85.60 | 78.70 | 80.90 | 1,424 |
| 20th Feb 2026 (Fri) | 77.70 | 84.21 | 77.70 | 83.98 | 1,144 |
| 19th Feb 2026 (Thu) | 84.78 | 84.78 | 78.24 | 80.85 | 867 |
| 18th Feb 2026 (Wed) | 74.50 | 78.36 | 74.00 | 81.01 | 2,442 |
| 17th Feb 2026 (Tue) | 64.08 | 69.83 | 64.08 | 73.80 | 7,318 |
| 16th Feb 2026 (Mon) | 71.50 | 71.50 | 64.12 | 67.20 | 2,447 |
| 13th Feb 2026 (Fri) | 71.50 | 71.50 | 64.12 | 67.20 | 2,447 |
| 12th Feb 2026 (Thu) | 67.13 | 75.01 | 67.13 | 76.12 | 1,050 |
| 11th Feb 2026 (Wed) | 67.55 | 67.90 | 63.57 | 66.10 | 743 |
| 10th Feb 2026 (Tue) | 64.80 | 65.00 | 63.57 | 65.00 | 358 |
| 9th Feb 2026 (Mon) | 62.00 | 65.50 | 61.95 | 65.27 | 1,867 |
| 6th Feb 2026 (Fri) | 64.51 | 65.45 | 64.51 | 65.78 | 649 |