| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.51 | 65.45 | 64.51 | 65.78 | 649 |
| 5th Feb 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.70 | 705 |
| 4th Feb 2026 (Wed) | 65.99 | 65.99 | 61.10 | 65.95 | 976 |
| 3rd Feb 2026 (Tue) | 64.41 | 66.10 | 62.58 | 66.10 | 3,270 |
| 2nd Feb 2026 (Mon) | 63.50 | 67.00 | 63.10 | 64.505 | 9,680 |
| 30th Jan 2026 (Fri) | 61.11 | 64.22 | 61.11 | 64.22 | 2,311 |
| 29th Jan 2026 (Thu) | 60.085 | 62.24 | 60.085 | 60.85 | 7,791 |
| 28th Jan 2026 (Wed) | 60.24 | 60.24 | 59.00 | 59.00 | 1,599 |
| 27th Jan 2026 (Tue) | 60.24 | 60.24 | 60.24 | 59.00 | 225 |
| 26th Jan 2026 (Mon) | 62.21 | 62.21 | 60.55 | 57.34 | 1,616 |
| 23rd Jan 2026 (Fri) | 57.995 | 58.63 | 57.995 | 58.44 | 1,192 |
| 22nd Jan 2026 (Thu) | 54.035 | 60.60 | 54.035 | 57.50 | 1,558 |
| 21st Jan 2026 (Wed) | 74.99 | 74.99 | 63.46 | 63.01 | 1,149 |
| 20th Jan 2026 (Tue) | 68.11 | 74.25 | 68.11 | 72.10 | 1,445 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 69.50 | 69.50 | 1,549 |
| 16th Jan 2026 (Fri) | 70.00 | 70.00 | 69.50 | 69.50 | 1,549 |
| 15th Jan 2026 (Thu) | 68.95 | 69.50 | 68.53 | 68.31 | 2,108 |
| 14th Jan 2026 (Wed) | 62.80 | 67.12 | 62.80 | 67.79 | 371 |
| 13th Jan 2026 (Tue) | 61.475 | 62.90 | 61.275 | 62.99 | 1,478 |
| 12th Jan 2026 (Mon) | 59.95 | 61.93 | 59.64 | 62.99 | 2,064 |
| 9th Jan 2026 (Fri) | 55.99 | 58.55 | 55.99 | 58.00 | 643 |
| 8th Jan 2026 (Thu) | 54.49 | 55.78 | 54.49 | 55.68 | 748 |
| 7th Jan 2026 (Wed) | 46.25 | 52.675 | 46.25 | 53.24 | 2,081 |
| 6th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.96 | 582 |
| 5th Jan 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.19 | 115 |
| 2nd Jan 2026 (Fri) | 42.25 | 42.81 | 42.25 | 42.15 | 570 |
| 1st Jan 2026 (Thu) | 42.02 | 42.48 | 41.98 | 42.14 | 2,193 |
| 31st Dec 2025 (Wed) | 42.02 | 42.48 | 41.98 | 42.14 | 2,193 |
| 30th Dec 2025 (Tue) | 41.10 | 43.00 | 41.10 | 42.46 | 10,376 |
| 29th Dec 2025 (Mon) | 42.30 | 44.54 | 41.30 | 44.54 | 4,249 |
| 26th Dec 2025 (Fri) | 41.95 | 42.08 | 41.95 | 41.85 | 2,834 |
| 25th Dec 2025 (Thu) | 43.99 | 43.99 | 43.53 | 43.53 | 336 |
| 24th Dec 2025 (Wed) | 43.99 | 43.99 | 43.53 | 43.53 | 336 |
| 23rd Dec 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.17 | 372 |
| 22nd Dec 2025 (Mon) | 42.16 | 42.61 | 41.05 | 42.16 | 1,244 |
| 19th Dec 2025 (Fri) | 42.68 | 42.68 | 42.16 | 42.16 | 294 |
| 18th Dec 2025 (Thu) | 42.68 | 42.70 | 42.68 | 42.75 | 200 |
| 17th Dec 2025 (Wed) | 39.91 | 41.96 | 39.91 | 41.15 | 199 |
| 16th Dec 2025 (Tue) | 42.57 | 42.57 | 42.57 | 42.125 | 257 |
| 15th Dec 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.77 | 477 |
| 12th Dec 2025 (Fri) | 42.30 | 42.30 | 39.01 | 39.01 | 294 |
| 11th Dec 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 370 |
| 10th Dec 2025 (Wed) | 42.49 | 42.50 | 42.28 | 42.30 | 709 |
| 9th Dec 2025 (Tue) | 40.125 | 40.125 | 40.125 | 40.125 | 300 |
| 8th Dec 2025 (Mon) | 40.50 | 41.99 | 40.50 | 41.99 | 304 |