| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.00 | 30.70 | 28.00 | 30.50 | 3,929 |
| 18th Sep 2025 (Thu) | 25.00 | 25.51 | 24.69 | 26.5677 | 10,777 |
| 17th Sep 2025 (Wed) | 24.04 | 24.54 | 24.04 | 24.35 | 668 |
| 16th Sep 2025 (Tue) | 23.90 | 24.15 | 23.90 | 24.15 | 89 |
| 15th Sep 2025 (Mon) | 23.90 | 23.98 | 23.90 | 23.98 | 92 |
| 12th Sep 2025 (Fri) | 23.90 | 24.85 | 23.90 | 24.81 | 854 |
| 11th Sep 2025 (Thu) | 23.85 | 23.85 | 23.85 | 24.08 | 2,158 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 23.65 | 23.95 | 681 |
| 9th Sep 2025 (Tue) | 26.83 | 26.83 | 26.83 | 25.9276 | 709 |
| 8th Sep 2025 (Mon) | 28.40 | 28.75 | 27.50 | 27.55 | 1,358 |
| 5th Sep 2025 (Fri) | 28.00 | 29.52 | 27.90 | 27.96 | 608 |
| 4th Sep 2025 (Thu) | 23.94 | 26.61 | 23.94 | 28.00 | 4,563 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.21 | 23.20 | 23.40 | 1,819 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 420 |
| 1st Sep 2025 (Mon) | 22.24 | 22.70 | 22.24 | 22.79 | 847 |
| 29th Aug 2025 (Fri) | 22.24 | 22.70 | 22.24 | 22.79 | 847 |
| 28th Aug 2025 (Thu) | 22.44 | 23.10 | 21.60 | 21.90 | 1,329 |
| 27th Aug 2025 (Wed) | 22.44 | 23.10 | 21.60 | 21.95 | 4,949 |
| 26th Aug 2025 (Tue) | 21.65 | 23.50 | 21.65 | 23.50 | 9,952 |
| 25th Aug 2025 (Mon) | 23.69 | 24.00 | 21.00 | 21.00 | 2,644 |
| 22nd Aug 2025 (Fri) | 23.86 | 23.86 | 20.17 | 22.67 | 8,987 |
| 21st Aug 2025 (Thu) | 20.01 | 25.90 | 20.01 | 25.80 | 10,566 |
| 20th Aug 2025 (Wed) | 18.00 | 18.50 | 17.80 | 18.40 | 8,398 |
| 19th Aug 2025 (Tue) | 17.01 | 17.50 | 16.90 | 17.74 | 1,423 |
| 18th Aug 2025 (Mon) | 15.50 | 17.21 | 15.50 | 16.10 | 2,267 |
| 15th Aug 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.44 | 553 |
| 14th Aug 2025 (Thu) | 15.45 | 15.55 | 15.45 | 15.25 | 6 |
| 13th Aug 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.455 | 9 |
| 12th Aug 2025 (Tue) | 15.60 | 15.60 | 15.25 | 15.25 | 1,140 |
| 11th Aug 2025 (Mon) | 14.96 | 16.203 | 14.96 | 16.203 | 54 |
| 8th Aug 2025 (Fri) | 14.96 | 14.96 | 14.96 | 15.99 | 347 |
| 7th Aug 2025 (Thu) | 14.20 | 14.50 | 14.20 | 14.61 | 1,114 |
| 6th Aug 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.44 | 287 |
| 5th Aug 2025 (Tue) | 13.39 | 13.46 | 13.39 | 13.75 | 1,643 |
| 4th Aug 2025 (Mon) | 13.10 | 13.41 | 12.735 | 13.42 | 3,443 |
| 1st Aug 2025 (Fri) | 12.305 | 13.11 | 12.305 | 13.00 | 944 |
| 31st Jul 2025 (Thu) | 11.70 | 13.00 | 11.615 | 12.60 | 12,972 |
| 30th Jul 2025 (Wed) | 11.945 | 11.945 | 11.945 | 12.48 | 186 |
| 29th Jul 2025 (Tue) | 12.00 | 12.08 | 11.43 | 12.00 | 2,981 |
| 28th Jul 2025 (Mon) | 11.22 | 12.00 | 11.22 | 12.01 | 2,760 |
| 25th Jul 2025 (Fri) | 11.07 | 11.09 | 10.99 | 11.00 | 1,533 |
| 24th Jul 2025 (Thu) | 10.13 | 11.00 | 9.99 | 11.11 | 3,527 |
| 23rd Jul 2025 (Wed) | 8.90 | 9.94 | 8.90 | 9.94 | 148 |
| 22nd Jul 2025 (Tue) | 8.90 | 9.20 | 8.63 | 9.31 | 2,077 |