| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.30 | 42.30 | 39.01 | 39.01 | 294 |
| 11th Dec 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 370 |
| 10th Dec 2025 (Wed) | 42.49 | 42.50 | 42.28 | 42.30 | 709 |
| 9th Dec 2025 (Tue) | 40.125 | 40.125 | 40.125 | 40.125 | 300 |
| 8th Dec 2025 (Mon) | 40.50 | 41.99 | 40.50 | 41.99 | 304 |
| 5th Dec 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,149 |
| 4th Dec 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 1,891 |
| 3rd Dec 2025 (Wed) | 37.85 | 39.78 | 37.85 | 39.78 | 4,788 |
| 2nd Dec 2025 (Tue) | 42.08 | 42.08 | 38.7263 | 38.7263 | 55 |
| 1st Dec 2025 (Mon) | 42.08 | 42.08 | 36.945 | 38.67 | 5,549 |
| 28th Nov 2025 (Fri) | 43.99 | 43.99 | 43.99 | 42.415 | 951 |
| 27th Nov 2025 (Thu) | 40.00 | 40.50 | 39.00 | 40.69 | 1,223 |
| 26th Nov 2025 (Wed) | 40.00 | 40.50 | 39.00 | 40.69 | 2,015 |
| 25th Nov 2025 (Tue) | 39.295 | 39.395 | 39.295 | 40.385 | 310 |
| 24th Nov 2025 (Mon) | 36.00 | 41.84 | 36.00 | 41.76 | 7,935 |
| 21st Nov 2025 (Fri) | 36.00 | 38.19 | 36.00 | 38.19 | 0 |
| 20th Nov 2025 (Thu) | 36.00 | 36.04 | 36.00 | 36.04 | 4,439 |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 35.95 | 36.04 | 1,314 |
| 18th Nov 2025 (Tue) | 35.45 | 35.45 | 35.40 | 35.40 | 203 |
| 17th Nov 2025 (Mon) | 35.45 | 36.00 | 35.45 | 36.00 | 229 |
| 14th Nov 2025 (Fri) | 29.88 | 34.00 | 29.88 | 34.00 | 521 |
| 13th Nov 2025 (Thu) | 29.88 | 36.56 | 29.88 | 35.575 | 1,766 |
| 12th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,616 |
| 11th Nov 2025 (Tue) | 30.00 | 31.8817 | 30.00 | 31.8817 | 31 |
| 10th Nov 2025 (Mon) | 30.00 | 32.43 | 30.00 | 32.43 | 145 |
| 7th Nov 2025 (Fri) | 30.00 | 30.6346 | 30.00 | 30.6346 | 90 |
| 6th Nov 2025 (Thu) | 30.00 | 32.005 | 30.00 | 32.005 | 165 |
| 5th Nov 2025 (Wed) | 30.00 | 30.00 | 30.00 | 32.70 | 396 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 285 |
| 31st Oct 2025 (Fri) | 36.50 | 36.50 | 35.00 | 34.50 | 589 |
| 30th Oct 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 224 |
| 29th Oct 2025 (Wed) | 38.00 | 39.00 | 37.00 | 37.00 | 530 |
| 28th Oct 2025 (Tue) | 40.00 | 40.00 | 38.20 | 36.85 | 5,393 |
| 27th Oct 2025 (Mon) | 40.25 | 40.25 | 40.25 | 39.81 | 657 |
| 24th Oct 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 780 |
| 23rd Oct 2025 (Thu) | 40.00 | 40.00 | 39.80 | 39.90 | 1,618 |
| 22nd Oct 2025 (Wed) | 39.00 | 39.10 | 39.00 | 39.10 | 105 |
| 21st Oct 2025 (Tue) | 39.00 | 40.00 | 39.00 | 40.00 | 270 |
| 20th Oct 2025 (Mon) | 39.00 | 39.83 | 39.00 | 39.83 | 358 |
| 17th Oct 2025 (Fri) | 39.00 | 39.00 | 38.30 | 40.60 | 2,262 |
| 16th Oct 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.51 | 563 |
| 15th Oct 2025 (Wed) | 39.70 | 41.76 | 39.70 | 41.76 | 812 |
| 14th Oct 2025 (Tue) | 39.70 | 39.70 | 39.70 | 39.75 | 852 |