Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Logistics (SLGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.56 Automatic Execution
15:26:26 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
15:25:56 - 06-Feb-26
Sell* 500 $1.56 Automatic Execution
15:25:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
15:22:24 - 06-Feb-26
Buy* 10 $1.57 Automatic Execution
15:22:14 - 06-Feb-26
Buy* 141 $1.57 Automatic Execution
14:53:34 - 06-Feb-26
Sell* 587 $1.58 Automatic Execution
11:50:36 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Unknown* 25 $1.57 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 25 $1.64 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 4 $1.57 Ordinary
09:21:33 - 06-Feb-26
Sell* 4 $1.57 Ordinary
09:15:00 - 06-Feb-26
Sell* 2 $1.50 Ordinary
07:08:37 - 06-Feb-26
Sell* 7 $1.50 Ordinary
06:37:51 - 06-Feb-26
Sell* 10 $1.50 Ordinary
06:16:46 - 06-Feb-26
Buy* 7 $1.55 Ordinary
04:58:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53