Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Logistics (SLGB.US) Share Price

Price $0.62 on 10-07-2026 at 23:40:05
Change $-0.05 -7.5%
Buy $0.70
Sell $0.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at $0.6261
Day's Volume: 5,203
Last Close: $0.628
Open: $0.641
ISIN: KYG821951012
Day's Range $0.6048 - $0.6726
52wk Range: $0.42 - $5.97
Market Capitalisation: $N/A
VWAP: $0.637481
Shares in Issue: N/A

Smart Logistics (SLGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $0.6261 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $0.6315 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $0.6329 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $0.641 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $0.645 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $0.65 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $0.65 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $0.65 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 2 $0.65 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $0.65 Automatic Execution
 13:46:28 - 10-Jul-26
See more Smart Logistics trades

Smart Logistics (SLGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.641 0.6726 0.6048 0.628 5,203
9th Jul 2026 (Thu) 0.6326 0.6952 0.6326 0.6663 5,228
8th Jul 2026 (Wed) 0.63 0.65 0.6225 0.679 3,697
7th Jul 2026 (Tue) 0.6113 0.65 0.595 0.659 38,733
6th Jul 2026 (Mon) 0.6575 0.6997 0.6406 0.69 57,665
3rd Jul 2026 (Fri) 0.6799 0.6799 0.63 0.63 0
2nd Jul 2026 (Thu) 0.6799 0.70 0.6291 0.63 72,719
1st Jul 2026 (Wed) 0.6503 0.69 0.63 0.6595 92,170
30th Jun 2026 (Tue) 0.5751 0.63 0.5661 0.626 33,701
29th Jun 2026 (Mon) 0.5574 0.5578 0.55 0.55 6,909
26th Jun 2026 (Fri) 0.5499 0.578 0.548 0.556 2,975
25th Jun 2026 (Thu) 0.5701 0.573 0.5426 0.5381 545
24th Jun 2026 (Wed) 0.608 0.608 0.56 0.5802 1,285
23rd Jun 2026 (Tue) 0.601 0.63 0.59 0.6261 9,908
22nd Jun 2026 (Mon) 0.685 0.685 0.67 0.66 6,070
19th Jun 2026 (Fri) 0.7421 0.745 0.6599 0.7097 24,070
18th Jun 2026 (Thu) 0.7421 0.745 0.6599 0.7097 24,070
17th Jun 2026 (Wed) 0.815 0.815 0.7704 0.778 42,854
16th Jun 2026 (Tue) 0.8084 1.20 0.7617 0.8035 734,156
15th Jun 2026 (Mon) 0.7927 0.8851 0.686 0.7073 62,320
12th Jun 2026 (Fri) 0.855 0.95 0.7601 0.76 42,186
11th Jun 2026 (Thu) 0.756 0.96 0.74 0.91 39,477
See more Smart Logistics price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered