| Price | $0.2831 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -6.69% |
| Buy | $0.3027 |
| Sell | $0.2806 |
| Last Trade: | Sell 90.00 at $0.2831 |
| Day's Volume: | 9,335 |
| Last Close: | $0.2879 |
| Open: | $0.2979 |
| ISIN: | KYG821951012 |
| Day's Range | $0.2811 - $0.298 |
| 52wk Range: | $0.2811 - $5.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.285063 |
| Shares in Issue: | N/A |
Smart Logistics (SLGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $0.2831 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $0.2864 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $0.2831 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 718 | $0.2831 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $0.2832 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $0.2831 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $0.2831 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $0.2846 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 300 | $0.283 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.2831 | Automatic Execution |
14:49:53 - 28-Sep-26 |
