| Price | $0.52 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.03 6.01% |
| Buy | $0.5982 |
| Sell | $0.50 |
| Last Trade: | Buy 2.00 at $0.5246 |
| Day's Volume: | 54,042 |
| Last Close: | $0.5374 |
| Open: | $0.50 |
| ISIN: | KYG821951012 |
| Day's Range | $0.4604 - $0.52 |
| 52wk Range: | $0.335 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.494369 |
| Shares in Issue: | N/A |
Smart Logistics (SLGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.5246 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 5 | $0.5246 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 9 | $0.5246 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 18 | $0.5246 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 66 | $0.5246 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 969 | $0.52 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 2,802 | $0.52 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 3 | $0.5197 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 99 | $0.515 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
15:23:29 - 21-May-26 |
