| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7084 | 0.7249 | 0.6768 | 0.695 | 4,880 |
| 2nd Apr 2026 (Thu) | 0.7084 | 0.7249 | 0.6768 | 0.695 | 4,880 |
| 1st Apr 2026 (Wed) | 0.7319 | 0.81 | 0.71 | 0.71 | 4,617 |
| 31st Mar 2026 (Tue) | 0.81 | 0.84 | 0.61 | 0.69 | 6,058 |
| 30th Mar 2026 (Mon) | 0.8547 | 0.8862 | 0.7834 | 0.7862 | 3,920 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.8178 | 0.8684 | 11,155 |
| 26th Mar 2026 (Thu) | 0.899 | 0.91 | 0.86 | 0.86 | 5,796 |
| 25th Mar 2026 (Wed) | 0.9178 | 0.9178 | 0.8904 | 0.913 | 3,261 |
| 24th Mar 2026 (Tue) | 0.9244 | 0.9633 | 0.906 | 0.9178 | 3,577 |
| 23rd Mar 2026 (Mon) | 0.90 | 0.93 | 0.8726 | 0.93 | 5,122 |
| 20th Mar 2026 (Fri) | 1.02 | 1.02 | 0.8601 | 0.87 | 16,389 |
| 19th Mar 2026 (Thu) | 0.99 | 0.99 | 0.95 | 0.95 | 1,975 |
| 18th Mar 2026 (Wed) | 1.02 | 1.05 | 0.9733 | 0.9901 | 3,533 |
| 17th Mar 2026 (Tue) | 1.06 | 1.06 | 1.02 | 1.03 | 5,809 |
| 16th Mar 2026 (Mon) | 1.11 | 1.11 | 1.02 | 1.07 | 4,811 |
| 13th Mar 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.06 | 19,363 |
| 12th Mar 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.12 | 2,266 |
| 11th Mar 2026 (Wed) | 1.13 | 1.13 | 1.08 | 1.11 | 3,168 |
| 10th Mar 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.12 | 1,549 |
| 9th Mar 2026 (Mon) | 1.13 | 1.15 | 1.11 | 1.15 | 4,972 |
| 6th Mar 2026 (Fri) | 1.11 | 1.16 | 1.11 | 1.16 | 377 |
| 5th Mar 2026 (Thu) | 1.19 | 1.22 | 1.15 | 1.15 | 1,555 |
| 4th Mar 2026 (Wed) | 1.21 | 1.24 | 1.16 | 1.16 | 7,310 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.17 | 3,376 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.225 | 5,093 |
| 27th Feb 2026 (Fri) | 1.31 | 1.32 | 1.27 | 1.30 | 10,237 |
| 26th Feb 2026 (Thu) | 1.45 | 1.50 | 1.43 | 1.45 | 6,396 |
| 25th Feb 2026 (Wed) | 1.61 | 1.61 | 1.36 | 1.36 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.34 | 1.34 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.61 | 1.30 | 1.38 | 44,793 |
| 20th Feb 2026 (Fri) | 1.26 | 1.55 | 1.26 | 1.50 | 19,692 |
| 19th Feb 2026 (Thu) | 1.29 | 1.29 | 1.19 | 1.21 | 7,604 |
| 18th Feb 2026 (Wed) | 1.35 | 1.35 | 1.21 | 1.255 | 3,974 |
| 17th Feb 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.38 | 5,671 |
| 16th Feb 2026 (Mon) | 1.33 | 1.43 | 1.33 | 1.395 | 3,821 |
| 13th Feb 2026 (Fri) | 1.33 | 1.43 | 1.33 | 1.395 | 3,821 |
| 12th Feb 2026 (Thu) | 1.48 | 1.48 | 1.30 | 1.3726 | 631 |
| 11th Feb 2026 (Wed) | 1.56 | 1.56 | 1.50 | 1.4883 | 1,479 |
| 10th Feb 2026 (Tue) | 1.59 | 1.61 | 1.49 | 1.62 | 4,868 |
| 9th Feb 2026 (Mon) | 1.58 | 1.70 | 1.54 | 1.65 | 7,729 |
| 6th Feb 2026 (Fri) | 1.64 | 1.66 | 1.48 | 1.60 | 2,903 |