| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.62 | 1.64 | 1.60 | 1.61 | 214 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.58 | 1.62 | 13,891 |
| 10th Dec 2025 (Wed) | 1.84 | 1.87 | 1.78 | 1.77 | 4,684 |
| 9th Dec 2025 (Tue) | 1.93 | 1.93 | 1.86 | 1.91 | 1,958 |
| 8th Dec 2025 (Mon) | 2.04 | 2.05 | 1.88 | 1.93 | 7,711 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.07 | 139 |
| 4th Dec 2025 (Thu) | 2.05 | 2.14 | 2.01 | 2.07 | 3,027 |
| 3rd Dec 2025 (Wed) | 1.98 | 1.98 | 1.90 | 1.935 | 541 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.11 | 2.00 | 2.04 | 878 |
| 1st Dec 2025 (Mon) | 1.83 | 2.16 | 1.76 | 2.20 | 13,949 |
| 28th Nov 2025 (Fri) | 1.91 | 1.91 | 1.76 | 1.75 | 2,034 |
| 27th Nov 2025 (Thu) | 1.81 | 1.83 | 1.78 | 1.792 | 706 |
| 26th Nov 2025 (Wed) | 1.81 | 1.83 | 1.78 | 1.792 | 3,680 |
| 25th Nov 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 517 |
| 24th Nov 2025 (Mon) | 1.88 | 1.89 | 1.79 | 1.79 | 5,015 |
| 21st Nov 2025 (Fri) | 2.02 | 2.02 | 1.88 | 1.91 | 3,928 |
| 20th Nov 2025 (Thu) | 2.06 | 2.1199 | 2.06 | 2.1199 | 550 |
| 19th Nov 2025 (Wed) | 2.06 | 2.11 | 2.04 | 2.1199 | 1,229 |
| 18th Nov 2025 (Tue) | 2.07 | 2.14 | 2.03 | 2.14 | 195 |
| 17th Nov 2025 (Mon) | 2.00 | 2.36 | 2.00 | 2.055 | 10,921 |
| 14th Nov 2025 (Fri) | 2.15 | 2.15 | 2.02 | 2.02 | 2,472 |
| 13th Nov 2025 (Thu) | 2.11 | 2.11 | 2.00 | 2.00 | 1,200 |
| 12th Nov 2025 (Wed) | 2.27 | 2.28 | 2.19 | 2.22 | 3,817 |
| 11th Nov 2025 (Tue) | 2.04 | 2.36 | 2.00 | 2.32 | 9,117 |
| 10th Nov 2025 (Mon) | 2.06 | 2.11 | 2.03 | 2.03 | 5,801 |
| 7th Nov 2025 (Fri) | 2.04 | 2.06 | 1.90 | 1.97 | 3,889 |
| 6th Nov 2025 (Thu) | 2.23 | 2.28 | 2.04 | 2.02 | 6,847 |
| 5th Nov 2025 (Wed) | 2.13 | 2.35 | 2.09 | 2.28 | 23,569 |
| 4th Nov 2025 (Tue) | 2.69 | 2.69 | 2.44 | 2.44 | 0 |
| 3rd Nov 2025 (Mon) | 2.69 | 2.69 | 2.21 | 2.44 | 11,783 |
| 31st Oct 2025 (Fri) | 2.90 | 2.92 | 2.54 | 2.65 | 50,028 |
| 30th Oct 2025 (Thu) | 2.96 | 3.11 | 2.88 | 3.02 | 22,597 |
| 29th Oct 2025 (Wed) | 2.91 | 3.56 | 2.91 | 3.15 | 117,414 |
| 28th Oct 2025 (Tue) | 2.97 | 2.97 | 2.75 | 2.90 | 77,571 |
| 27th Oct 2025 (Mon) | 3.12 | 3.17 | 2.81 | 3.00 | 1,336,494 |
| 24th Oct 2025 (Fri) | 5.00 | 5.55 | 5.00 | 5.10 | 22,483 |
| 23rd Oct 2025 (Thu) | 4.18 | 5.97 | 4.18 | 5.26 | 78,859 |
| 22nd Oct 2025 (Wed) | 3.60 | 4.57 | 3.58 | 4.09 | 234,467 |
| 21st Oct 2025 (Tue) | 2.76 | 3.09 | 2.71 | 3.13 | 294,184 |
| 20th Oct 2025 (Mon) | 2.85 | 2.89 | 2.42 | 2.63 | 966,986 |
| 17th Oct 2025 (Fri) | 3.45 | 3.99 | 3.45 | 3.45 | 16,041 |
| 16th Oct 2025 (Thu) | 4.77 | 5.50 | 3.05 | 3.52 | 100,070 |