| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.64 | 1.66 | 1.48 | 1.60 | 2,903 |
| 5th Feb 2026 (Thu) | 1.56 | 1.56 | 1.45 | 1.50 | 4,097 |
| 4th Feb 2026 (Wed) | 1.85 | 1.85 | 1.65 | 1.73 | 21,882 |
| 3rd Feb 2026 (Tue) | 2.32 | 2.39 | 1.82 | 1.83 | 23,864 |
| 2nd Feb 2026 (Mon) | 2.68 | 2.78 | 2.12 | 2.18 | 37,802 |
| 30th Jan 2026 (Fri) | 2.97 | 3.44 | 2.10 | 2.20 | 39,599 |
| 29th Jan 2026 (Thu) | 3.08 | 3.79 | 2.72 | 2.89 | 70,098 |
| 28th Jan 2026 (Wed) | 2.04 | 4.22 | 2.04 | 2.01 | 1,681,655 |
| 27th Jan 2026 (Tue) | 1.99 | 2.11 | 1.63 | 2.01 | 92,093 |
| 26th Jan 2026 (Mon) | 1.33 | 3.20 | 1.33 | 2.48 | 3,848,275 |
| 23rd Jan 2026 (Fri) | 1.49 | 1.61 | 1.31 | 1.22 | 58,761 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.95 | 1.60 | 1.72 | 127,658 |
| 21st Jan 2026 (Wed) | 3.59 | 3.89 | 1.67 | 1.84 | 13,139,785 |
| 20th Jan 2026 (Tue) | 1.30 | 1.31 | 1.19 | 1.23 | 217,609 |
| 19th Jan 2026 (Mon) | 1.33 | 1.33 | 1.18 | 1.20 | 4,105 |
| 16th Jan 2026 (Fri) | 1.33 | 1.33 | 1.18 | 1.20 | 4,105 |
| 15th Jan 2026 (Thu) | 1.05 | 1.34 | 1.04 | 1.28 | 45,375 |
| 14th Jan 2026 (Wed) | 1.13 | 1.13 | 1.04 | 1.04 | 7,994 |
| 13th Jan 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.18 | 8,390 |
| 12th Jan 2026 (Mon) | 1.12 | 1.14 | 1.10 | 1.18 | 11,063 |
| 9th Jan 2026 (Fri) | 1.22 | 1.23 | 1.08 | 1.18 | 3,157 |
| 8th Jan 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.21 | 2,927 |
| 7th Jan 2026 (Wed) | 1.285 | 1.285 | 1.23 | 1.22 | 4,337 |
| 6th Jan 2026 (Tue) | 1.28 | 1.30 | 1.20 | 1.29 | 10,383 |
| 5th Jan 2026 (Mon) | 1.24 | 1.25 | 1.23 | 1.25 | 3,428 |
| 2nd Jan 2026 (Fri) | 1.28 | 1.37 | 1.27 | 1.36 | 16,692 |
| 1st Jan 2026 (Thu) | 1.36 | 1.38 | 1.15 | 1.25 | 536,495 |
| 31st Dec 2025 (Wed) | 1.36 | 1.38 | 1.15 | 1.25 | 536,495 |
| 30th Dec 2025 (Tue) | 1.37 | 1.37 | 1.03 | 1.06 | 31,983 |
| 29th Dec 2025 (Mon) | 1.03 | 1.47 | 1.03 | 1.35 | 60,370 |
| 26th Dec 2025 (Fri) | 0.938 | 1.13 | 0.924 | 1.11 | 39,154 |
| 25th Dec 2025 (Thu) | 1.03 | 1.05 | 0.9512 | 0.98 | 5,842 |
| 24th Dec 2025 (Wed) | 1.03 | 1.05 | 0.9512 | 0.98 | 5,842 |
| 23rd Dec 2025 (Tue) | 1.13 | 1.14 | 1.05 | 1.04 | 6,862 |
| 22nd Dec 2025 (Mon) | 1.15 | 1.16 | 1.11 | 1.12 | 6,403 |
| 19th Dec 2025 (Fri) | 1.20 | 1.20 | 1.10 | 1.12 | 7,757 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.22 | 1.20 | 10,693 |
| 17th Dec 2025 (Wed) | 1.41 | 1.41 | 1.32 | 1.33 | 2,009 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.38 | 13,479 |
| 15th Dec 2025 (Mon) | 1.63 | 1.63 | 1.43 | 1.48 | 8,869 |
| 12th Dec 2025 (Fri) | 1.62 | 1.64 | 1.60 | 1.61 | 214 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.58 | 1.62 | 13,891 |
| 10th Dec 2025 (Wed) | 1.84 | 1.87 | 1.78 | 1.77 | 4,684 |
| 9th Dec 2025 (Tue) | 1.93 | 1.93 | 1.86 | 1.91 | 1,958 |
| 8th Dec 2025 (Mon) | 2.04 | 2.05 | 1.88 | 1.93 | 7,711 |