| Price | $1.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 4% |
| Buy | $1.59 |
| Sell | $1.51 |
| Last Trade: | Sell 1.00 at $1.56 |
| Day's Volume: | 2,903 |
| Last Close: | $1.60 |
| Open: | $1.64 |
| ISIN: | KYG821951012 |
| Day's Range | $1.48 - $1.66 |
| 52wk Range: | $0.92 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.576741 |
| Shares in Issue: | N/A |
Smart Logistics (SLGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.56 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 500 | $1.56 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 141 | $1.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 587 | $1.58 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $1.57 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $1.57 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $1.57 | Automatic Execution |
11:17:07 - 06-Feb-26 |
