Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Logistics (SLGB.US) Share Price

Price $0.695 on 03-04-2026 at 22:47:29
Change $-0.02 -2.88%
Buy $0.7249
Sell $0.6852
Last Trade: -
Day's Volume: 4,880
Last Close: $0.695
Open: $0.7084
ISIN: KYG821951012
Day's Range $0.6768 - $0.7249
52wk Range: $0.61 - $5.97
Market Capitalisation: $N/A
VWAP: $0.700335
Shares in Issue: N/A

Smart Logistics (SLGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Logistics trades

Smart Logistics (SLGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7084 0.7249 0.6768 0.695 4,880
2nd Apr 2026 (Thu) 0.7084 0.7249 0.6768 0.695 4,880
1st Apr 2026 (Wed) 0.7319 0.81 0.71 0.71 4,617
31st Mar 2026 (Tue) 0.81 0.84 0.61 0.69 6,058
30th Mar 2026 (Mon) 0.8547 0.8862 0.7834 0.7862 3,920
27th Mar 2026 (Fri) 0.91 0.91 0.8178 0.8684 11,155
26th Mar 2026 (Thu) 0.899 0.91 0.86 0.86 5,796
25th Mar 2026 (Wed) 0.9178 0.9178 0.8904 0.913 3,261
24th Mar 2026 (Tue) 0.9244 0.9633 0.906 0.9178 3,577
23rd Mar 2026 (Mon) 0.90 0.93 0.8726 0.93 5,122
20th Mar 2026 (Fri) 1.02 1.02 0.8601 0.87 16,389
19th Mar 2026 (Thu) 0.99 0.99 0.95 0.95 1,975
18th Mar 2026 (Wed) 1.02 1.05 0.9733 0.9901 3,533
17th Mar 2026 (Tue) 1.06 1.06 1.02 1.03 5,809
16th Mar 2026 (Mon) 1.11 1.11 1.02 1.07 4,811
13th Mar 2026 (Fri) 1.09 1.09 1.06 1.06 19,363
12th Mar 2026 (Thu) 1.09 1.12 1.08 1.12 2,266
11th Mar 2026 (Wed) 1.13 1.13 1.08 1.11 3,168
10th Mar 2026 (Tue) 1.12 1.15 1.12 1.12 1,549
9th Mar 2026 (Mon) 1.13 1.15 1.11 1.15 4,972
6th Mar 2026 (Fri) 1.11 1.16 1.11 1.16 377
See more Smart Logistics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered