Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLGB.US (SLGB.US) Share Price

Price $1.64 on 12-12-2025 at 22:38:45
Change $-0.06 -3.7%
Buy $1.84
Sell $1.60
Last Trade: Sell 100.00 at $1.56
Day's Volume: 214
Last Close: $1.61
Open: $1.62
ISIN: KYG821951012
Day's Range $1.60 - $1.64
52wk Range: $1.56 - $12.00
Market Capitalisation: $N/A
VWAP: $1.613072
Shares in Issue: N/A

SLGB.US (SLGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.56 Ordinary
16:35:15 - 12-Dec-25
Buy* 111 $1.64 Automatic Execution
15:25:30 - 12-Dec-25
See more SLGB.US trades

SLGB.US (SLGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.62 1.64 1.60 1.61 214
11th Dec 2025 (Thu) 1.80 1.80 1.58 1.62 13,891
10th Dec 2025 (Wed) 1.84 1.87 1.78 1.77 4,684
9th Dec 2025 (Tue) 1.93 1.93 1.86 1.91 1,958
8th Dec 2025 (Mon) 2.04 2.05 1.88 1.93 7,711
5th Dec 2025 (Fri) 2.00 2.00 2.00 2.07 139
4th Dec 2025 (Thu) 2.05 2.14 2.01 2.07 3,027
3rd Dec 2025 (Wed) 1.98 1.98 1.90 1.935 541
2nd Dec 2025 (Tue) 2.00 2.11 2.00 2.04 878
1st Dec 2025 (Mon) 1.83 2.16 1.76 2.20 13,949
28th Nov 2025 (Fri) 1.91 1.91 1.76 1.75 2,034
27th Nov 2025 (Thu) 1.81 1.83 1.78 1.792 706
26th Nov 2025 (Wed) 1.81 1.83 1.78 1.792 3,680
25th Nov 2025 (Tue) 1.81 1.81 1.81 1.81 517
24th Nov 2025 (Mon) 1.88 1.89 1.79 1.79 5,015
21st Nov 2025 (Fri) 2.02 2.02 1.88 1.91 3,928
20th Nov 2025 (Thu) 2.06 2.1199 2.06 2.1199 550
19th Nov 2025 (Wed) 2.06 2.11 2.04 2.1199 1,229
18th Nov 2025 (Tue) 2.07 2.14 2.03 2.14 195
17th Nov 2025 (Mon) 2.00 2.36 2.00 2.055 10,921
14th Nov 2025 (Fri) 2.15 2.15 2.02 2.02 2,472
13th Nov 2025 (Thu) 2.11 2.11 2.00 2.00 1,200
See more SLGB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered