| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.625 | 43.91 | 42.52 | 43.72 | 31,273 |
| 5th Feb 2026 (Thu) | 42.38 | 42.99 | 41.80 | 42.40 | 60,722 |
| 4th Feb 2026 (Wed) | 42.715 | 43.16 | 42.41 | 42.48 | 44,751 |
| 3rd Feb 2026 (Tue) | 42.96 | 43.40 | 42.05 | 42.16 | 65,259 |
| 2nd Feb 2026 (Mon) | 44.83 | 44.84 | 43.10 | 43.12 | 98,942 |
| 30th Jan 2026 (Fri) | 45.08 | 46.145 | 44.63 | 44.78 | 58,920 |
| 29th Jan 2026 (Thu) | 44.65 | 45.00 | 43.19 | 44.54 | 73,046 |
| 28th Jan 2026 (Wed) | 45.39 | 45.40 | 43.17 | 44.91 | 64,102 |
| 27th Jan 2026 (Tue) | 44.86 | 45.28 | 44.50 | 44.91 | 59,892 |
| 26th Jan 2026 (Mon) | 45.81 | 45.82 | 44.77 | 44.89 | 49,041 |
| 23rd Jan 2026 (Fri) | 45.90 | 46.43 | 45.45 | 45.90 | 70,090 |
| 22nd Jan 2026 (Thu) | 47.515 | 48.05 | 46.48 | 46.52 | 34,247 |
| 21st Jan 2026 (Wed) | 47.47 | 47.66 | 46.75 | 47.16 | 44,349 |
| 20th Jan 2026 (Tue) | 47.79 | 48.00 | 46.50 | 47.06 | 42,627 |
| 19th Jan 2026 (Mon) | 48.60 | 49.28 | 48.50 | 48.57 | 62,018 |
| 16th Jan 2026 (Fri) | 48.60 | 49.28 | 48.50 | 48.57 | 62,018 |
| 15th Jan 2026 (Thu) | 47.88 | 48.86 | 47.46 | 48.62 | 43,364 |
| 14th Jan 2026 (Wed) | 48.95 | 48.95 | 47.50 | 48.07 | 53,130 |
| 13th Jan 2026 (Tue) | 48.78 | 49.08 | 48.43 | 48.67 | 40,103 |
| 12th Jan 2026 (Mon) | 48.99 | 48.99 | 47.52 | 48.67 | 46,330 |
| 9th Jan 2026 (Fri) | 49.34 | 49.53 | 47.78 | 49.39 | 32,554 |
| 8th Jan 2026 (Thu) | 47.54 | 49.80 | 47.53 | 48.90 | 90,124 |
| 7th Jan 2026 (Wed) | 49.09 | 49.09 | 46.93 | 47.86 | 62,294 |
| 6th Jan 2026 (Tue) | 47.19 | 48.92 | 47.15 | 48.64 | 97,220 |
| 5th Jan 2026 (Mon) | 46.62 | 48.16 | 46.62 | 47.42 | 70,966 |
| 2nd Jan 2026 (Fri) | 46.05 | 47.22 | 45.50 | 46.96 | 58,385 |
| 1st Jan 2026 (Thu) | 46.04 | 46.48 | 45.71 | 45.87 | 54,396 |
| 31st Dec 2025 (Wed) | 46.04 | 46.48 | 45.71 | 45.87 | 54,396 |
| 30th Dec 2025 (Tue) | 46.435 | 46.54 | 45.88 | 46.22 | 48,038 |
| 29th Dec 2025 (Mon) | 46.00 | 46.91 | 46.00 | 46.61 | 89,313 |
| 26th Dec 2025 (Fri) | 45.47 | 46.14 | 45.47 | 45.99 | 68,147 |
| 25th Dec 2025 (Thu) | 44.60 | 45.70 | 44.30 | 45.50 | 28,950 |
| 24th Dec 2025 (Wed) | 44.60 | 45.70 | 44.30 | 45.50 | 28,950 |
| 23rd Dec 2025 (Tue) | 44.45 | 44.88 | 44.05 | 44.45 | 79,829 |
| 22nd Dec 2025 (Mon) | 44.50 | 45.36 | 44.41 | 45.07 | 36,963 |
| 19th Dec 2025 (Fri) | 44.17 | 45.16 | 43.50 | 44.33 | 56,526 |
| 18th Dec 2025 (Thu) | 45.14 | 45.38 | 44.00 | 44.35 | 67,929 |
| 17th Dec 2025 (Wed) | 46.00 | 46.49 | 43.69 | 44.56 | 91,152 |
| 16th Dec 2025 (Tue) | 45.55 | 45.845 | 44.86 | 45.75 | 48,617 |
| 15th Dec 2025 (Mon) | 45.21 | 46.00 | 44.855 | 45.59 | 93,505 |
| 12th Dec 2025 (Fri) | 44.82 | 45.32 | 44.50 | 44.64 | 57,192 |
| 11th Dec 2025 (Thu) | 44.475 | 45.30 | 44.475 | 44.75 | 82,730 |
| 10th Dec 2025 (Wed) | 42.72 | 44.85 | 42.70 | 44.23 | 79,384 |
| 9th Dec 2025 (Tue) | 41.73 | 43.41 | 41.73 | 42.41 | 48,075 |
| 8th Dec 2025 (Mon) | 42.44 | 42.44 | 41.30 | 41.53 | 160,423 |