| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.68 | 62.955 | 61.16 | 61.66 | 58,046 |
| 18th Sep 2025 (Thu) | 62.095 | 63.53 | 62.095 | 63.03 | 88,903 |
| 17th Sep 2025 (Wed) | 65.35 | 66.265 | 60.74 | 61.72 | 186,222 |
| 16th Sep 2025 (Tue) | 65.305 | 65.81 | 64.62 | 65.67 | 51,244 |
| 15th Sep 2025 (Mon) | 65.57 | 65.57 | 64.23 | 64.94 | 71,136 |
| 12th Sep 2025 (Fri) | 64.57 | 66.15 | 64.24 | 65.67 | 95,960 |
| 11th Sep 2025 (Thu) | 61.05 | 63.40 | 61.05 | 63.33 | 98,943 |
| 10th Sep 2025 (Wed) | 59.50 | 60.58 | 59.28 | 60.47 | 37,270 |
| 9th Sep 2025 (Tue) | 60.20 | 60.45 | 59.18 | 59.28 | 54,653 |
| 8th Sep 2025 (Mon) | 60.03 | 60.94 | 59.63 | 60.76 | 74,031 |
| 5th Sep 2025 (Fri) | 60.99 | 62.15 | 60.98 | 61.99 | 57,155 |
| 4th Sep 2025 (Thu) | 58.89 | 60.665 | 58.89 | 59.88 | 85,984 |
| 3rd Sep 2025 (Wed) | 56.62 | 58.89 | 56.515 | 58.62 | 64,225 |
| 2nd Sep 2025 (Tue) | 55.63 | 56.47 | 55.63 | 56.47 | 61,924 |
| 1st Sep 2025 (Mon) | 56.88 | 57.26 | 56.63 | 56.89 | 39,160 |
| 29th Aug 2025 (Fri) | 56.88 | 57.26 | 56.63 | 56.89 | 39,160 |
| 28th Aug 2025 (Thu) | 56.80 | 56.91 | 56.19 | 56.88 | 27,243 |
| 27th Aug 2025 (Wed) | 56.42 | 57.05 | 56.34 | 56.88 | 45,341 |
| 26th Aug 2025 (Tue) | 55.47 | 56.25 | 55.20 | 55.63 | 44,224 |
| 25th Aug 2025 (Mon) | 56.605 | 56.605 | 56.04 | 56.16 | 44,693 |
| 22nd Aug 2025 (Fri) | 55.26 | 57.57 | 55.17 | 56.80 | 50,833 |
| 21st Aug 2025 (Thu) | 54.62 | 55.03 | 54.31 | 54.80 | 38,432 |
| 20th Aug 2025 (Wed) | 55.55 | 55.55 | 54.37 | 54.86 | 38,534 |
| 19th Aug 2025 (Tue) | 54.34 | 55.90 | 54.115 | 55.31 | 47,815 |
| 18th Aug 2025 (Mon) | 54.24 | 54.36 | 53.58 | 54.08 | 43,266 |
| 15th Aug 2025 (Fri) | 54.49 | 54.69 | 53.55 | 54.23 | 45,521 |
| 14th Aug 2025 (Thu) | 54.485 | 55.00 | 54.03 | 54.47 | 40,516 |
| 13th Aug 2025 (Wed) | 53.91 | 55.60 | 53.745 | 55.53 | 36,736 |
| 12th Aug 2025 (Tue) | 52.47 | 53.855 | 52.47 | 53.79 | 64,520 |
| 11th Aug 2025 (Mon) | 53.39 | 53.57 | 51.97 | 52.04 | 68,480 |
| 8th Aug 2025 (Fri) | 54.00 | 54.35 | 53.39 | 53.41 | 38,151 |
| 7th Aug 2025 (Thu) | 55.325 | 55.39 | 54.165 | 54.44 | 40,299 |
| 6th Aug 2025 (Wed) | 55.50 | 56.10 | 55.25 | 55.43 | 44,385 |
| 5th Aug 2025 (Tue) | 55.75 | 55.75 | 53.62 | 55.47 | 85,331 |
| 4th Aug 2025 (Mon) | 55.75 | 56.38 | 55.58 | 56.09 | 37,522 |
| 1st Aug 2025 (Fri) | 57.285 | 57.285 | 55.54 | 55.76 | 64,224 |
| 31st Jul 2025 (Thu) | 57.065 | 57.64 | 56.81 | 57.25 | 46,063 |
| 30th Jul 2025 (Wed) | 58.995 | 59.06 | 56.87 | 57.63 | 172,032 |
| 29th Jul 2025 (Tue) | 58.875 | 59.44 | 58.80 | 59.25 | 47,270 |
| 28th Jul 2025 (Mon) | 60.04 | 60.155 | 58.50 | 58.50 | 80,928 |
| 25th Jul 2025 (Fri) | 60.25 | 60.70 | 59.29 | 60.65 | 59,781 |
| 24th Jul 2025 (Thu) | 59.87 | 60.02 | 59.29 | 59.36 | 55,097 |
| 23rd Jul 2025 (Wed) | 60.63 | 60.99 | 59.74 | 60.25 | 48,658 |
| 22nd Jul 2025 (Tue) | 60.05 | 61.00 | 60.05 | 60.62 | 43,895 |