| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.82 | 45.32 | 44.50 | 44.64 | 57,192 |
| 11th Dec 2025 (Thu) | 44.475 | 45.30 | 44.475 | 44.75 | 82,730 |
| 10th Dec 2025 (Wed) | 42.72 | 44.85 | 42.70 | 44.23 | 79,384 |
| 9th Dec 2025 (Tue) | 41.73 | 43.41 | 41.73 | 42.41 | 48,075 |
| 8th Dec 2025 (Mon) | 42.44 | 42.44 | 41.30 | 41.53 | 160,423 |
| 5th Dec 2025 (Fri) | 43.64 | 43.805 | 40.265 | 42.59 | 252,390 |
| 4th Dec 2025 (Thu) | 45.41 | 45.51 | 43.71 | 43.69 | 86,625 |
| 3rd Dec 2025 (Wed) | 47.14 | 47.52 | 45.06 | 45.50 | 60,057 |
| 2nd Dec 2025 (Tue) | 47.09 | 47.53 | 46.86 | 47.02 | 56,038 |
| 1st Dec 2025 (Mon) | 46.25 | 48.11 | 46.22 | 46.85 | 108,822 |
| 28th Nov 2025 (Fri) | 47.07 | 47.32 | 46.78 | 47.13 | 11,626 |
| 27th Nov 2025 (Thu) | 46.95 | 47.77 | 46.95 | 47.26 | 70,857 |
| 26th Nov 2025 (Wed) | 46.95 | 47.77 | 46.95 | 47.26 | 70,515 |
| 25th Nov 2025 (Tue) | 45.70 | 47.77 | 45.70 | 46.78 | 85,608 |
| 24th Nov 2025 (Mon) | 44.385 | 45.39 | 44.385 | 44.85 | 56,410 |
| 21st Nov 2025 (Fri) | 43.15 | 44.33 | 42.93 | 43.93 | 41,259 |
| 20th Nov 2025 (Thu) | 44.61 | 44.61 | 43.92 | 43.92 | 303 |
| 19th Nov 2025 (Wed) | 44.61 | 45.28 | 43.76 | 43.92 | 113,000 |
| 18th Nov 2025 (Tue) | 44.36 | 45.17 | 43.745 | 44.55 | 85,208 |
| 17th Nov 2025 (Mon) | 47.50 | 47.50 | 44.48 | 44.67 | 136,943 |
| 14th Nov 2025 (Fri) | 48.34 | 48.48 | 47.60 | 47.97 | 43,835 |
| 13th Nov 2025 (Thu) | 49.67 | 49.98 | 48.22 | 48.38 | 59,664 |
| 12th Nov 2025 (Wed) | 50.96 | 51.20 | 49.76 | 49.83 | 53,102 |
| 11th Nov 2025 (Tue) | 50.49 | 51.16 | 50.22 | 50.81 | 26,655 |
| 10th Nov 2025 (Mon) | 51.98 | 51.98 | 50.38 | 50.41 | 67,099 |
| 7th Nov 2025 (Fri) | 50.355 | 52.36 | 50.355 | 52.22 | 79,059 |
| 6th Nov 2025 (Thu) | 50.86 | 51.37 | 49.95 | 50.27 | 65,609 |
| 5th Nov 2025 (Wed) | 49.55 | 51.72 | 49.23 | 50.85 | 140,301 |
| 4th Nov 2025 (Tue) | 50.45 | 50.45 | 50.41 | 50.41 | 0 |
| 3rd Nov 2025 (Mon) | 50.45 | 51.30 | 49.65 | 50.41 | 60,453 |
| 31st Oct 2025 (Fri) | 51.15 | 51.49 | 50.51 | 51.35 | 46,016 |
| 30th Oct 2025 (Thu) | 51.41 | 52.18 | 51.29 | 51.41 | 51,441 |
| 29th Oct 2025 (Wed) | 51.94 | 52.92 | 51.03 | 51.57 | 85,833 |
| 28th Oct 2025 (Tue) | 52.15 | 53.60 | 52.00 | 53.19 | 53,632 |
| 27th Oct 2025 (Mon) | 51.86 | 52.83 | 51.70 | 52.72 | 83,333 |
| 24th Oct 2025 (Fri) | 52.00 | 52.13 | 50.97 | 51.86 | 45,956 |
| 23rd Oct 2025 (Thu) | 52.96 | 53.04 | 51.14 | 51.75 | 93,319 |
| 22nd Oct 2025 (Wed) | 53.045 | 53.71 | 52.62 | 53.08 | 93,168 |
| 21st Oct 2025 (Tue) | 51.80 | 53.44 | 51.80 | 52.60 | 113,767 |
| 20th Oct 2025 (Mon) | 52.81 | 52.94 | 51.00 | 51.71 | 178,418 |
| 17th Oct 2025 (Fri) | 53.50 | 53.76 | 51.88 | 52.59 | 206,386 |
| 16th Oct 2025 (Thu) | 57.51 | 57.51 | 53.55 | 53.83 | 226,180 |
| 15th Oct 2025 (Wed) | 56.555 | 57.99 | 56.47 | 57.14 | 76,892 |
| 14th Oct 2025 (Tue) | 55.15 | 56.34 | 54.72 | 56.03 | 80,563 |