| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.69 | 36.895 | 35.50 | 36.06 | 51,274 |
| 2nd Apr 2026 (Thu) | 35.69 | 36.895 | 35.50 | 36.06 | 51,274 |
| 1st Apr 2026 (Wed) | 36.89 | 37.64 | 36.37 | 36.68 | 47,625 |
| 31st Mar 2026 (Tue) | 35.79 | 37.52 | 35.37 | 36.94 | 60,223 |
| 30th Mar 2026 (Mon) | 35.65 | 36.66 | 35.41 | 35.88 | 41,944 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 34.78 | 35.33 | 74,618 |
| 26th Mar 2026 (Thu) | 37.33 | 37.99 | 36.63 | 36.65 | 50,622 |
| 25th Mar 2026 (Wed) | 38.50 | 38.50 | 36.85 | 37.18 | 104,440 |
| 24th Mar 2026 (Tue) | 37.83 | 39.07 | 37.83 | 37.93 | 57,679 |
| 23rd Mar 2026 (Mon) | 38.84 | 39.90 | 37.88 | 38.77 | 57,987 |
| 20th Mar 2026 (Fri) | 39.29 | 39.74 | 37.25 | 37.48 | 71,371 |
| 19th Mar 2026 (Thu) | 38.30 | 39.88 | 37.68 | 39.65 | 72,843 |
| 18th Mar 2026 (Wed) | 38.15 | 39.63 | 38.15 | 38.37 | 64,075 |
| 17th Mar 2026 (Tue) | 37.89 | 38.72 | 37.35 | 38.16 | 51,688 |
| 16th Mar 2026 (Mon) | 37.52 | 38.00 | 36.74 | 36.78 | 34,493 |
| 13th Mar 2026 (Fri) | 38.91 | 39.72 | 37.00 | 37.21 | 65,529 |
| 12th Mar 2026 (Thu) | 37.12 | 38.005 | 37.00 | 37.88 | 39,625 |
| 11th Mar 2026 (Wed) | 38.55 | 38.55 | 37.30 | 37.82 | 57,727 |
| 10th Mar 2026 (Tue) | 39.49 | 40.22 | 37.89 | 38.57 | 81,491 |
| 9th Mar 2026 (Mon) | 37.55 | 39.45 | 36.675 | 39.14 | 51,740 |
| 6th Mar 2026 (Fri) | 38.51 | 39.08 | 37.78 | 38.75 | 60,527 |
| 5th Mar 2026 (Thu) | 40.15 | 40.72 | 39.11 | 39.75 | 60,950 |
| 4th Mar 2026 (Wed) | 39.30 | 41.29 | 38.82 | 40.97 | 177,816 |
| 3rd Mar 2026 (Tue) | 36.40 | 39.11 | 35.06 | 39.05 | 114,984 |
| 2nd Mar 2026 (Mon) | 35.93 | 37.85 | 35.55 | 37.59 | 72,565 |
| 27th Feb 2026 (Fri) | 38.41 | 38.61 | 36.58 | 36.85 | 89,628 |
| 26th Feb 2026 (Thu) | 38.84 | 39.40 | 38.83 | 39.32 | 45,624 |
| 25th Feb 2026 (Wed) | 37.64 | 37.81 | 37.64 | 37.81 | 0 |
| 24th Feb 2026 (Tue) | 37.64 | 37.64 | 36.66 | 36.66 | 0 |
| 23rd Feb 2026 (Mon) | 37.64 | 38.05 | 36.25 | 36.97 | 113,061 |
| 20th Feb 2026 (Fri) | 38.66 | 39.64 | 37.75 | 38.04 | 98,001 |
| 19th Feb 2026 (Thu) | 39.00 | 39.45 | 38.46 | 39.31 | 109,245 |
| 18th Feb 2026 (Wed) | 39.57 | 40.44 | 39.24 | 39.27 | 121,047 |
| 17th Feb 2026 (Tue) | 40.19 | 40.19 | 38.73 | 39.54 | 100,408 |
| 16th Feb 2026 (Mon) | 39.14 | 41.30 | 39.03 | 40.55 | 94,097 |
| 13th Feb 2026 (Fri) | 39.14 | 41.30 | 39.03 | 40.55 | 94,097 |
| 12th Feb 2026 (Thu) | 40.97 | 40.97 | 36.14 | 38.56 | 243,412 |
| 11th Feb 2026 (Wed) | 42.37 | 43.02 | 40.42 | 40.49 | 168,077 |
| 10th Feb 2026 (Tue) | 43.42 | 43.42 | 42.27 | 42.52 | 54,868 |
| 9th Feb 2026 (Mon) | 43.22 | 43.44 | 42.76 | 43.04 | 61,426 |
| 6th Feb 2026 (Fri) | 42.625 | 43.91 | 42.52 | 43.72 | 31,273 |