| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.50 | 61.51 | 60.00 | 60.19 | 127,035 |
| 17th Jul 2025 (Thu) | 62.77 | 63.27 | 60.20 | 61.30 | 294,167 |
| 16th Jul 2025 (Wed) | 62.87 | 63.95 | 62.36 | 63.91 | 120,429 |
| 15th Jul 2025 (Tue) | 63.67 | 63.75 | 62.19 | 62.34 | 69,811 |
| 14th Jul 2025 (Mon) | 64.21 | 64.21 | 63.06 | 63.60 | 54,325 |
| 11th Jul 2025 (Fri) | 62.72 | 64.02 | 62.47 | 63.94 | 62,322 |
| 10th Jul 2025 (Thu) | 62.47 | 64.06 | 62.44 | 63.50 | 74,179 |
| 9th Jul 2025 (Wed) | 62.28 | 62.79 | 62.22 | 62.23 | 50,293 |
| 8th Jul 2025 (Tue) | 60.75 | 62.00 | 60.70 | 61.71 | 60,266 |
| 7th Jul 2025 (Mon) | 61.05 | 61.64 | 60.63 | 60.88 | 53,675 |
| 4th Jul 2025 (Fri) | 61.95 | 62.35 | 61.73 | 61.87 | 38,006 |
| 3rd Jul 2025 (Thu) | 61.95 | 62.35 | 61.73 | 61.87 | 38,006 |
| 2nd Jul 2025 (Wed) | 62.24 | 62.77 | 61.56 | 62.30 | 66,906 |
| 1st Jul 2025 (Tue) | 61.295 | 63.74 | 61.295 | 62.42 | 81,086 |
| 30th Jun 2025 (Mon) | 60.96 | 61.93 | 60.525 | 61.90 | 111,122 |
| 27th Jun 2025 (Fri) | 61.40 | 62.45 | 61.00 | 61.75 | 71,322 |
| 26th Jun 2025 (Thu) | 59.21 | 60.72 | 58.64 | 60.62 | 74,687 |
| 25th Jun 2025 (Wed) | 59.47 | 60.325 | 57.81 | 58.45 | 176,005 |
| 24th Jun 2025 (Tue) | 63.41 | 63.43 | 60.67 | 61.97 | 112,084 |
| 23rd Jun 2025 (Mon) | 64.11 | 64.83 | 61.25 | 63.26 | 105,697 |
| 20th Jun 2025 (Fri) | 64.96 | 65.10 | 64.155 | 64.33 | 46,146 |
| 19th Jun 2025 (Thu) | 64.53 | 65.52 | 64.36 | 64.75 | 37,200 |
| 18th Jun 2025 (Wed) | 64.53 | 65.52 | 64.36 | 64.75 | 37,200 |
| 17th Jun 2025 (Tue) | 65.805 | 65.805 | 64.20 | 64.52 | 79,212 |
| 16th Jun 2025 (Mon) | 65.49 | 66.30 | 65.49 | 65.94 | 62,294 |
| 13th Jun 2025 (Fri) | 65.44 | 65.56 | 64.27 | 65.20 | 64,328 |
| 12th Jun 2025 (Thu) | 65.22 | 66.00 | 65.03 | 65.75 | 58,096 |
| 11th Jun 2025 (Wed) | 65.80 | 66.79 | 64.99 | 65.28 | 41,903 |
| 10th Jun 2025 (Tue) | 63.77 | 66.43 | 63.61 | 65.56 | 73,497 |
| 9th Jun 2025 (Mon) | 64.45 | 64.75 | 63.90 | 64.36 | 59,351 |
| 6th Jun 2025 (Fri) | 62.72 | 65.10 | 62.72 | 64.36 | 145,678 |
| 5th Jun 2025 (Thu) | 60.62 | 62.18 | 60.385 | 62.06 | 53,123 |
| 4th Jun 2025 (Wed) | 59.80 | 61.57 | 59.80 | 60.77 | 57,966 |
| 3rd Jun 2025 (Tue) | 57.50 | 60.16 | 57.50 | 60.00 | 105,452 |
| 2nd Jun 2025 (Mon) | 56.20 | 57.39 | 55.63 | 57.38 | 29,685 |
| 30th May 2025 (Fri) | 57.34 | 57.34 | 55.82 | 56.77 | 62,801 |
| 29th May 2025 (Thu) | 57.92 | 58.41 | 57.645 | 58.11 | 35,546 |
| 28th May 2025 (Wed) | 57.13 | 57.88 | 56.60 | 57.43 | 54,283 |
| 27th May 2025 (Tue) | 56.00 | 57.11 | 56.00 | 57.11 | 34,460 |
| 26th May 2025 (Mon) | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
| 24th May 2025 (Sat) | 55.46 | 55.82 | 55.10 | 55.48 | 55,814 |
| 23rd May 2025 (Fri) | 55.46 | 55.82 | 55.10 | 55.61 | 55,814 |
| 22nd May 2025 (Thu) | 54.85 | 55.44 | 54.38 | 55.38 | 66,095 |
| 21st May 2025 (Wed) | 57.34 | 57.40 | 55.43 | 55.72 | 48,452 |
| 20th May 2025 (Tue) | 58.15 | 58.72 | 58.15 | 58.30 | 22,717 |